當日股票週轉排行

這個排行讓你可以即時觀察當日各股的表現,透過週轉率來選擇當沖的股票標的
2021/10/15
股票代碼股票名稱成交股數收盤價漲跌振幅開盤價最高價最低價週轉率
1727中華化53692 張39.60 ▲3.60 8.05% 36.9039.6036.6537.12%
3207耀勝11479 張18.40 ▼-0.55 15.24% 20.8020.8018.0519.52%
1721三晃76684 張16.55 ▲1.10 15.75% 14.8516.9014.6015.15%
6411晶焱22287 張198.50 ▲4.00 5.33% 201.00207.50197.0012.81%
4711永純化工18300 張23.80 ▲1.45 11.48% 22.6023.8021.3512.54%
3035智原93188 張143.00 ▲13.00 10.42% 135.00143.00129.5011.97%
6217中探針15941 張49.60 ▲4.50 7.48% 46.8549.6046.1510.57%
5285界霖17176 張114.50 ▲4.00 5.38% 115.00117.50111.5010.49%
2636台驊投控23537 張133.00 ▼-5.00 6.90% 139.50139.50130.509.75%
3707漢磊72282 張128.50 ▲11.50 6.64% 122.00128.50120.509.59%
6530創威4409 張21.75 ▼-0.80 14.55% 24.4524.8021.659.25%
6104創惟科技21654 張121.00 ▼-0.00 5.06% 123.00124.50118.509.05%
6477安集21589 張42.90 ▲3.90 6.45% 41.8542.9040.308.61%
6485點序6630 張113.50 ▼-0.00 6.82% 117.50117.50110.008.51%
8121越峰47082 張46.20 ▲0.80 12.85% 44.3548.3042.808.35%
3504揚明光17041 張112.00 ▲2.50 6.57% 108.50113.50106.508.26%
1711永光118876 張26.50 ▲1.45 5.99% 25.4026.5525.058.05%
3305昇貿18201 張56.40 ▲0.50 6.85% 57.7059.3055.507.60%
8261富鼎9389 張87.40 ▲4.40 6.31% 86.3091.0085.607.58%
3466致振7152 張18.10 ▲0.50 6.91% 19.3519.3518.107.33%
6533晶心科6970 張442.50 ▼-5.00 10.54% 477.00477.00431.506.99%
2358廷鑫18685 張24.65 ▲2.20 7.17% 23.3024.6523.006.28%
4503金雨10857 張37.50 ▲1.70 8.70% 37.4039.3536.205.93%
3141晶宏9297 張158.50 ▲4.50 3.57% 157.50159.50154.005.77%
6706惠特6311 張188.50 ▲17.00 8.02% 174.50188.50174.505.52%
8155博智5267 張143.50 ▼-1.00 7.42% 151.50152.00141.505.41%
3232昱捷6413 張36.75 ▲3.25 12.39% 33.7036.7532.705.30%
4927泰鼎-KY18629 張76.00 ▲2.10 4.92% 75.6076.8073.204.52%
2243宏旭-KY5811 張21.25 ▲1.90 18.72% 19.0021.2517.904.50%
4721美琪瑪17291 張125.00 ▲9.50 7.63% 119.50127.00118.004.48%
3317尼克森3972 張63.60 ▲0.80 6.46% 64.3067.6063.504.09%
3545敦泰15721 張141.00 ▲2.00 3.96% 142.00144.50139.003.81%
1608華榮37047 張24.00 ▲2.15 4.35% 23.5024.0023.003.63%
5211蒙恬2068 張20.70 ▲0.55 8.12% 20.9021.3019.703.55%
4739康普11617 張123.00 ▲4.50 5.13% 120.50123.00117.003.40%
4513福裕事業6660 張14.50 ▼-0.60 9.89% 14.4015.5514.153.27%
3666光耀2476 張25.30 ▲0.75 8.00% 25.1027.0025.003.19%
6506雙邦實業2942 張20.75 ▲1.85 3.23% 20.5020.7520.103.03%
2009第一銅10984 張48.50 ▲4.40 4.30% 47.3548.5046.502.84%
8358金居14354 張73.40 ▲5.20 6.20% 70.1073.6069.302.79%
3701大眾控15395 張43.55 ▲0.75 14.06% 42.9547.0541.252.73%
3006晶豪科14076 張118.00 ▲1.50 3.83% 120.00122.00117.502.72%
3661世芯-KY5066 張888.00 ▼-2.00 4.95% 917.00932.00888.002.72%
5299杰力1716 張169.50 ▲3.50 5.62% 171.00178.50169.002.70%
4961天鈺9314 張185.00 ▲1.00 4.62% 191.50192.50184.002.67%
5243乙盛-KY14656 張69.50 ▲3.00 4.02% 68.1069.8067.102.58%
3527聚積3478 張183.00 ▲4.00 3.86% 183.00188.50181.502.55%
8255朋程6167 張216.00 ▲5.50 3.59% 216.00216.50209.002.50%
6150撼訊科技7709 張154.00 ▲9.00 9.09% 143.50156.00143.002.44%
6196帆宣6106 張117.00 ▲10.50 4.93% 111.50117.00111.502.37%
6788華景電1937 張228.50 ▲20.50 10.39% 211.00228.50207.002.35%
6568宏觀1206 張280.50 ▲25.50 7.88% 266.00280.50260.002.34%
4919新唐17786 張122.00 ▲4.00 4.17% 122.00125.00120.002.33%
3189景碩30115 張210.00 ▲10.00 5.61% 207.50216.50205.002.25%
2436偉詮電11448 張73.40 ▲1.20 4.00% 75.3075.4072.502.25%
5608四維航13078 張44.30 ▲0.10 3.79% 45.0545.1543.502.24%
6435大中1118 張123.50 ▲2.50 6.12% 123.50130.00122.502.24%
5425台半14283 張65.80 ▲2.30 3.12% 66.0066.1064.102.21%
3434哲固1682 張15.90 ▼-0.95 14.56% 17.5018.1015.802.19%
4714永捷5854 張13.75 ▼-0.25 3.27% 14.2014.2013.752.09%
8033雷虎10800 張19.90 ▲0.75 9.34% 19.0019.9018.202.05%
2338光罩9380 張76.90 ▲2.40 4.59% 77.3079.8076.301.98%
2328廣宇49619 張43.50 ▲2.60 4.69% 42.1543.5041.551.96%
1308亞聚31625 張43.60 ▲2.05 5.54% 42.3543.8541.551.95%
8044網家6404 張117.50 ▲5.00 5.22% 115.00121.00115.001.93%
3443創意6500 張502.00 ▼-3.00 7.60% 521.00538.00500.001.88%
2611志信8098 張21.85 ▼-0.25 5.21% 22.2022.2021.101.86%
2486一詮9577 張50.30 ▲0.20 4.39% 51.5052.3050.101.84%
3689湧德3230 張42.20 ▲1.20 2.40% 42.0042.7041.701.81%
3588通嘉2235 張113.50 ▲1.50 4.46% 115.00117.00112.001.78%
3297杭特1322 張16.35 ▼-0.80 7.34% 17.4517.5516.351.78%
1584精剛精密5100 張18.95 ▼-0.15 7.22% 19.6520.0518.701.77%
2615萬海71869 張161.00 ▼-3.50 4.09% 164.50165.50159.001.76%
2606裕民28456 張60.50 ▲0.50 3.54% 60.1061.5059.401.73%
3708上緯投控4921 張105.50 ▼-5.00 6.64% 110.50112.50105.501.72%
3374精材5119 張131.00 ▲11.50 6.07% 123.50131.00123.501.70%
5601台聯櫃1189 張30.35 ▼-0.90 18.45% 34.3534.3529.001.69%
1809中釉3771 張14.25 ▼-0.15 4.23% 14.6514.8014.201.62%
3228金麗科技3339 張383.00 ▲23.00 7.10% 366.00392.00366.001.60%
6165浪凡4117 張43.70 ▲2.80 9.88% 41.8044.5040.501.59%
2465麗臺4311 張63.40 ▲2.70 6.32% 60.3063.9060.101.58%
6182合晶科技22526 張58.80 ▲3.70 4.22% 57.6059.3056.901.57%
6219富旺3305 張18.10 ▼-0.10 2.79% 18.0518.4017.901.55%
6643M31971 張363.00 ▲6.50 4.29% 368.50376.50361.001.54%
3169亞信電子2122 張131.50 ▼-0.50 5.79% 137.00137.00129.501.53%
2481強茂9402 張91.40 ▲2.40 3.30% 90.8093.8090.801.50%
1709和益14123 張20.40 ▲0.10 4.50% 20.5020.9020.001.48%
6138茂達電子2533 張152.00 ▼-1.50 3.95% 155.50158.00152.001.48%
5351鈺創科技8170 張41.70 ▲0.80 2.05% 41.9042.4041.551.47%
2476鉅祥14692 張58.10 ▲4.60 7.20% 54.8058.1054.201.42%
6271同欣電7560 張235.00 ▲8.50 4.62% 232.00238.00227.501.40%
3294英濟4736 張20.85 ▲0.30 7.88% 21.0021.9020.301.37%
2351順德5576 張140.50 ▼-3.50 6.07% 146.50148.50140.001.34%
6237驊訊3268 張74.30 ▼-0.00 3.81% 75.8076.3073.501.34%
6418詠昇663 張15.25 ▲1.35 8.93% 14.0015.2514.001.32%
2612中航5441 張64.50 ▲1.50 4.03% 63.0064.5062.001.31%
1609大亞12086 張25.30 ▲0.65 5.41% 25.0026.3024.951.25%
4141龍燈-KY4775 張29.70 ▲1.95 5.26% 28.5030.0028.501.24%
3675德微科技2564 張183.50 ▲3.00 4.74% 184.00188.00179.501.22%
1305華夏19053 張39.35 ▼-0.15 3.58% 40.3540.5039.101.21%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。