當日股票週轉排行

這個排行讓你可以即時觀察當日各股的表現,透過週轉率來選擇當沖的股票標的
2022/01/19
股票代碼股票名稱成交股數收盤價漲跌振幅開盤價最高價最低價週轉率
8104錸寶38886 張82.80 ▲3.10 11.04% 81.6087.5078.8057.13%
1732毛寶19544 張48.60 ▼-0.20 4.46% 49.0050.4048.2545.73%
1316上曜84370 張26.50 ▲1.65 10.20% 24.6527.0024.5044.82%
3687歐買尬10787 張160.50 ▲5.50 7.30% 158.00169.00157.5035.82%
5245智晶9337 張88.40 ▲0.80 9.22% 83.6091.2083.5020.72%
3434哲固4118 張18.50 ▼-0.00 3.59% 18.2518.7518.1018.12%
3499環天科9958 張23.60 ▼-0.70 5.83% 23.1524.5023.1518.10%
3624光頡21108 張84.50 ▲0.40 3.61% 84.1086.2083.2017.88%
3455由田9652 張103.00 ▲1.50 4.23% 99.70103.5099.3016.01%
3710連展投控29636 張13.35 ▲0.55 13.31% 14.0514.0512.4013.96%
6235華孚21320 張35.70 ▲0.15 5.61% 35.0536.7034.7512.39%
6104創惟科技11035 張206.00 ▲0.50 4.76% 200.50209.00199.5012.16%
2338光罩29313 張105.00 ▲0.50 3.37% 104.50107.50104.0011.54%
3141晶宏8131 張198.50 ▼-4.50 4.34% 196.50204.50196.0010.90%
2642宅配通10343 張92.00 ▲0.50 4.06% 93.5094.9091.2010.79%
8091翔名4718 張91.90 ▲5.60 9.82% 84.5092.8084.5010.35%
3437榮創14478 張29.45 ▲0.85 7.72% 28.0530.0027.8510.01%
3083網龍8596 張57.50 ▲2.60 6.25% 56.2059.5056.009.93%
3714富采68164 張95.50 ▲3.90 6.98% 90.7096.5090.209.92%
8155博智4811 張187.00 ▼-2.50 3.59% 184.50187.50181.009.64%
3035智原23966 張213.50 ▲4.50 4.88% 205.00215.00205.009.46%
3491昇達科技5374 張194.50 ▼-2.00 4.92% 195.00202.50193.008.63%
6266泰詠電子8310 張30.20 ▼-1.60 7.21% 31.6531.9529.808.09%
6706惠特5866 張249.00 ▲3.00 5.46% 239.00251.00238.008.07%
3338泰碩6986 張57.80 ▲2.50 8.75% 54.0058.4053.707.89%
1611中電23540 張20.30 ▲1.20 10.08% 18.9520.7518.857.27%
3413京鼎6257 張245.50 ▼-19.00 4.30% 249.50254.50244.007.10%
4721美琪瑪5192 張140.50 ▲1.50 4.71% 138.50144.50138.006.91%
3017奇鋐24204 張95.40 ▲4.20 5.86% 91.1095.8090.506.83%
4739康普7258 張137.50 ▲5.50 7.69% 130.00140.00130.006.77%
3232昱捷2476 張33.10 ▲0.25 3.69% 32.8533.7532.556.77%
3059華晶科18302 張47.35 ▲1.05 4.69% 45.8548.0045.856.55%
6111大宇資訊4276 張88.70 ▲1.20 7.59% 86.9093.5086.906.49%
2368金像電35642 張85.70 ▼-0.80 3.61% 84.6086.0083.006.48%
4919新唐26821 張140.00 ▲1.00 5.17% 136.00142.50135.506.42%
3297杭特2322 張19.80 ▲1.55 9.56% 18.3020.0518.306.41%
5309系統電子9865 張38.80 ▲1.95 10.68% 36.0539.9036.056.33%
6438迅得4389 張124.50 ▲0.50 5.83% 120.50127.00120.006.21%
3169亞信電子3868 張217.50 ▼-3.50 4.21% 217.00223.00214.006.21%
2421建準15164 張47.00 ▲1.25 3.95% 45.9047.4045.606.03%
4171瑞基海洋2769 張116.00 ▼-3.50 5.63% 118.50122.00115.505.98%
6205詮欣3883 張72.10 ▼-0.00 6.35% 72.3075.4070.905.38%
6167久正光電8706 張15.75 ▲0.90 10.96% 14.7016.2014.605.35%
3086華義國際1005 張128.50 ▲11.50 7.53% 119.50128.50119.505.19%
2374佳能14960 張30.80 ▲0.45 4.73% 29.8531.0029.605.14%
8071能率豐2659 張17.35 ▼-0.60 5.20% 17.5018.2017.305.12%
4133亞諾法3086 張51.00 ▼-0.00 3.93% 52.1052.9050.905.03%
5227立凱-KY2977 張93.20 ▲8.40 9.13% 85.4093.2085.404.96%
524452442971 張53.00 ▲12.00 10.0% 50.0053.9049.004.91%
6156松上電子3968 張22.25 ▲0.30 7.76% 21.5022.9021.254.89%
2358廷鑫6088 張25.10 ▲0.10 3.23% 25.3025.6024.804.88%
4939亞電4783 張25.35 ▼-0.15 5.84% 26.3026.3024.854.85%
3583辛耘3888 張102.00 ▼-1.00 4.00% 100.00104.00100.004.75%
6158禾昌2501 張44.00 ▼-3.20 8.82% 45.5047.5043.654.54%
3548兆利2634 張72.40 ▲5.20 9.39% 67.5073.4067.104.28%
5258虹堡3829 張37.15 ▼-1.45 3.12% 37.0538.0036.854.27%
2426鼎元12318 張29.80 ▲0.80 4.36% 28.7529.9528.704.08%
8431匯鑽科1811 張73.80 ▲2.60 5.24% 71.0074.3070.604.06%
3466致振2361 張17.35 ▲0.15 4.73% 17.3017.7016.903.87%
2393億光16693 張57.20 ▲0.20 3.42% 55.5057.4055.503.71%
6219富旺5484 張18.25 ▼-0.00 2.75% 18.3518.6518.153.56%
3551世禾2037 張74.30 ▼-1.30 2.44% 75.6075.6073.803.56%
8201無敵2321 張16.10 ▲0.10 2.53% 15.9516.2015.803.55%
6118建達國際3066 張33.10 ▼-1.50 3.23% 33.3033.6032.553.37%
3615安可光電2289 張24.25 ▲0.80 6.90% 23.3524.8023.203.33%
3546宇峻奧汀1549 張89.90 ▲1.60 4.16% 89.0092.6088.903.20%
5388中磊8017 張75.40 ▲0.60 3.69% 74.3075.8073.103.16%
4931新盛力1995 張23.90 ▼-1.10 7.20% 24.5525.3023.603.12%
4755三福化3094 張148.00 ▼-5.00 6.27% 152.00152.50143.503.07%
3508位速3132 張52.80 ▲0.30 4.11% 51.1053.2051.103.03%
6223旺矽2843 張115.00 ▼-4.00 1.74% 116.00117.00115.003.01%
6217中探針1984 張52.50 ▼-1.30 2.92% 51.9052.9051.403.00%
2614東森15198 張37.05 ▼-0.70 3.66% 37.1038.2536.902.86%
6509聚和4722 張61.80 ▲1.00 5.03% 59.8062.6059.602.72%
3592瑞鼎2074 張676.00 ▲10.00 5.12% 650.00678.00645.002.70%
6477安集3124 張51.80 ▼-0.30 3.30% 51.8053.2051.502.69%
3324雙鴻科技2388 張222.00 ▼-2.00 3.20% 220.00225.50218.502.69%
6667信紘科1055 張84.70 ▼-0.00 5.24% 82.1086.4082.102.64%
6180橘子4569 張65.90 ▲1.20 3.56% 64.6066.9064.602.60%
1325恆大2113 張54.40 ▲0.10 2.40% 55.1055.5054.202.47%
6411晶焱2251 張211.00 ▲0.50 4.39% 207.00214.00205.002.46%
2498宏達電20091 張70.00 ▼-0.50 2.63% 69.0070.3068.502.44%
9919康那香4743 張29.25 ▲0.05 3.09% 29.8030.0529.152.42%
4720德淵2292 張16.05 ▼-0.40 5.36% 16.4516.7015.852.33%
3558神準1137 張111.50 ▲4.00 8.02% 107.50114.50106.002.32%
2340台亞10101 張61.30 ▼-0.30 3.33% 60.7062.1060.102.30%
3661世芯-KY1629 張936.00 ▼-32.00 3.43% 951.00964.00932.002.30%
6278台表科6631 張138.50 ▼-0.50 2.55% 138.50140.50137.002.26%
2497怡利電2644 張75.60 ▼-0.00 3.51% 74.1076.7074.102.22%
3094聯傑1833 張37.85 ▲0.75 5.25% 36.5038.1036.202.14%
6138茂達電子1575 張245.00 ▼-0.50 3.35% 239.00247.00239.002.12%
2351順德3870 張147.00 ▼-1.00 4.96% 145.50148.00141.002.10%
6130星寶國際789 張49.00 ▲3.95 11.86% 44.2549.5044.252.09%
1727中華化2220 張42.95 ▼-0.15 2.74% 43.0043.1542.002.05%
3041揚智3958 張37.55 ▲0.35 3.56% 36.5037.8036.502.04%
3051力特3473 張27.70 ▼-1.00 3.83% 27.9028.4527.402.03%
3231緯創58351 張31.00 ▲1.00 4.49% 30.2031.4030.052.00%
4946辣椒270 張73.50 ▼-1.60 3.41% 73.3075.8073.301.98%
6514芮特-KY602 張67.00 ▼-0.00 5.67% 65.2068.9065.201.97%
1560中砂2752 張104.00 ▼-1.00 4.90% 103.50107.00102.001.93%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。