當日股票週轉排行

這個排行讓你可以即時觀察當日各股的表現,透過週轉率來選擇當沖的股票標的
2022/11/25
股票代碼股票名稱成交股數收盤價漲跌振幅開盤價最高價最低價週轉率
8222寶一43585 張27.20 ▲0.20 10.77% 27.6028.8026.0063.56%
3128昇銳電子14703 張44.00 ▼-0.35 5.00% 44.1046.2044.0035.01%
8996高力29204 張161.50 ▼-1.50 5.28% 164.00169.50161.0032.67%
2364倫飛6929 張121.50 ▲1.50 7.02% 121.00129.50121.0027.94%
1810和成83530 張19.65 ▲1.30 12.26% 19.0520.1517.9527.54%
1795美時64798 張245.50 ▲6.50 5.19% 241.50253.50241.0024.68%
6643M316629 張519.00 ▼-1.00 6.45% 545.00545.00512.0020.91%
3454晶睿15971 張174.00 ▼-1.00 8.91% 176.00189.50174.0018.45%
3207耀勝9790 張54.00 ▼-0.80 5.19% 55.3056.7053.9018.21%
5425台半46208 張80.50 ▲4.20 6.48% 76.1080.5075.6017.54%
2482連宇12961 張25.20 ▲0.20 5.96% 25.5026.6525.1517.24%
6533晶心科8239 張538.00 ▼-43.00 10.02% 581.00582.00529.0016.27%
1760寶齡富錦13784 張164.50 ▼-5.50 4.88% 170.00172.00164.0016.08%
1584精剛精密23714 張21.20 ▼-0.65 4.73% 21.9522.1521.1515.55%
6104創惟科技13766 張96.50 ▲0.30 3.58% 96.2098.5095.1015.25%
2465麗臺8745 張38.00 ▲0.30 7.37% 38.0040.8038.0014.84%
4968立積12227 張129.50 ▲2.00 4.37% 128.50131.50126.0013.56%
4931新盛力8663 張52.50 ▼-1.30 3.24% 54.2054.2052.5013.55%
6143振曜科技10945 張74.40 ▲4.40 9.38% 69.3075.8069.3013.19%
4162智擎17349 張133.00 ▼-5.50 6.42% 139.50141.00132.5011.91%
5251天鉞電4196 張28.30 ▼-0.40 7.09% 28.8530.2028.2011.76%
3356奇偶10411 張41.95 ▼-0.75 7.64% 42.6045.1041.9011.59%
3444利機4255 張70.50 ▲6.40 11.90% 63.0070.5063.0010.88%
3046建碁7680 張55.60 ▼-1.50 5.76% 57.3058.8055.6010.75%
2457飛宏36912 張42.30 ▲3.45 10.05% 39.3542.7038.809.84%
6150撼訊科技4741 張64.70 ▲0.10 4.79% 64.8067.8064.709.81%
2468華經6858 張29.30 ▼-0.05 5.46% 29.3530.9029.309.80%
8155博智4911 張118.00 ▲2.00 5.24% 116.00120.50114.509.58%
6223旺矽8848 張112.50 ▲3.50 5.50% 109.50115.00109.009.39%
8033雷虎12271 張38.50 ▼-4.05 8.44% 41.1041.7538.509.25%
6515穎崴3177 張426.00 ▲37.00 8.92% 394.50427.50392.509.20%
3520華盈6233 張20.75 ▼-0.25 9.66% 21.5022.7020.709.05%
6133金橋10481 張26.20 ▼-0.70 5.73% 27.2027.7026.208.96%
3558神準4396 張212.50 ▼-6.50 5.66% 221.00224.00212.008.96%
1513中興電42428 張57.20 ▲1.40 5.15% 56.6059.2056.308.91%
3289宜特科技6622 張80.00 ▼-3.70 4.38% 83.3083.5080.008.86%
8478東哥遊艇7673 張320.00 ▲11.50 5.75% 308.50322.00304.508.63%
4977眾達-KY5907 張90.30 ▼-4.40 8.10% 95.7096.1088.908.60%
5410國眾電腦7428 張36.25 ▼-0.25 5.24% 36.6038.1536.258.43%
8261富鼎9512 張110.50 ▼-0.00 2.73% 111.00113.00110.008.11%
2455全新14525 張80.60 ▼-0.10 3.14% 81.6082.0079.507.86%
3141晶宏5707 張91.90 ▲0.50 2.63% 92.0093.8091.407.61%
4102永日化工3022 張34.70 ▲0.15 3.08% 34.5535.1534.107.13%
2201裕隆71165 張60.60 ▲2.90 8.01% 57.5062.0057.407.12%
3035智原17702 張167.50 ▼-4.50 3.58% 172.00173.50167.507.12%
3661世芯-KY4844 張883.00 ▼-33.00 4.91% 916.00918.00875.006.75%
3081聯亞6026 張111.50 ▲3.00 6.07% 108.50113.50107.006.56%
5388中磊16477 張82.70 ▲1.60 3.93% 82.9084.7081.506.53%
5608四維航21351 張24.80 ▲0.85 5.18% 24.3025.4024.156.48%
5258虹堡6346 張67.00 ▼-1.00 4.22% 68.9069.1066.306.38%
4128中天生技32074 張69.20 ▼-1.80 6.39% 71.6073.3068.906.28%
4743合一24213 張281.00 ▼-9.00 6.76% 292.00300.00281.006.23%
1453大將6097 張18.10 ▲0.25 8.38% 19.0019.4017.905.88%
5299杰力2066 張126.00 ▲4.50 5.35% 121.50128.00121.505.76%
6531愛普*9092 張207.50 ▼-6.00 4.15% 213.00213.50205.005.63%
3297杭特2027 張22.00 ▲2.00 8.37% 20.6022.0020.305.62%
3006晶豪科15747 張72.60 ▼-4.30 3.03% 74.2074.7072.505.50%
4763材料-KY3535 張165.00 ▲1.00 4.60% 163.50170.50163.005.40%
6174安碁科技2610 張26.80 ▲1.35 9.82% 25.4527.9525.455.22%
6138茂達電子3761 張125.00 ▼-3.50 3.61% 128.50129.00124.505.08%
3272東碩2760 張44.60 ▼-1.30 4.82% 46.1546.7544.605.05%
6712長聖3393 張205.50 ▼-13.50 7.54% 219.50221.00205.504.98%
3434哲固1166 張28.40 ▲0.25 5.67% 28.3529.8028.204.85%
6719力智3775 張270.50 ▲0.50 3.89% 272.50280.50270.004.82%
6164華興4709 張10.90 ▲0.95 9.33% 9.9710.909.974.71%
3443創意6156 張740.00 ▼-5.00 3.31% 746.00750.00726.004.59%
6235華孚8692 張35.70 ▲0.05 2.81% 35.9036.5535.554.56%
6109亞元科技2964 張15.35 ▲0.10 3.97% 15.3515.7015.104.46%
3205佰研1448 張45.95 ▼-2.05 5.23% 48.0548.3045.904.45%
2486一詮9625 張21.05 ▲1.90 11.67% 18.8521.0518.854.34%
8183精星5190 張58.10 ▲2.10 6.23% 56.2059.7056.204.28%
3027盛達4227 張25.75 ▼-0.45 3.50% 26.2026.6525.754.28%
4916事欣科3560 張25.50 ▲0.50 9.19% 24.7526.1523.954.27%
4168醣聯4241 張32.15 ▼-1.10 5.15% 33.3533.7032.054.16%
3047訊舟7872 張16.10 ▼-0.15 4.35% 16.4016.8016.104.13%
3515華擎5034 張136.50 ▲12.00 8.76% 125.50136.50125.504.10%
3324雙鴻科技3613 張152.50 ▼-0.50 3.93% 153.50158.50152.504.09%
6781AES-KY3458 張771.00 ▲70.00 8.90% 709.00771.00708.004.05%
2338光罩10215 張79.80 ▲0.10 3.94% 79.2081.7078.604.00%
8072陞泰3187 張31.00 ▼-1.20 8.51% 32.4033.1530.553.98%
3441聯一光學1560 張40.80 ▼-0.85 4.42% 41.7042.5040.703.90%
2388威盛19214 張68.60 ▼-3.30 5.70% 72.2072.3068.403.87%
1605華新141983 張45.25 ▲1.35 5.15% 43.9545.9043.653.81%
4739康普4078 張100.00 ▲2.40 2.55% 98.40100.5098.003.81%
4566時碩工業2681 張57.70 ▲1.30 3.74% 56.8058.2056.103.74%
6472保瑞2815 張416.00 ▼-46.00 10.34% 458.00459.00416.003.73%
5009榮剛16506 張32.60 ▼-0.20 2.78% 32.6033.3032.403.61%
3580友威科技1417 張68.00 ▲0.20 3.45% 67.0068.9066.603.59%
3022威強電6288 張71.20 ▲0.70 3.56% 70.8072.7070.203.56%
9928中視2157 張22.65 ▲2.05 6.84% 21.2022.6521.203.55%
822782271179 張88.20 ▲3.07 6.11% 86.2090.3085.103.55%
5351鈺創科技10013 張42.90 ▼-1.00 2.10% 43.4043.7542.853.53%
8086宏捷科6828 張79.30 ▼-2.20 3.69% 80.7081.4078.503.47%
6510精測1139 張465.00 ▲15.00 6.98% 453.00482.50451.003.47%
1514亞力8193 張29.00 ▲0.70 3.47% 28.9029.8028.803.42%
2460建通5783 張18.40 ▲0.70 6.39% 18.5019.1518.003.42%
6589台康生技9954 張130.50 ▼-3.50 3.45% 134.00135.00130.503.27%
3189景碩14548 張120.50 ▲0.50 2.93% 121.00123.00119.503.21%
3704合勤控12724 張33.55 ▲1.70 5.96% 31.9533.8031.903.20%
2939凱羿-KY1449 張39.05 ▲0.25 5.97% 39.9040.8538.553.18%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。