當日股票週轉排行

這個排行讓你可以即時觀察當日各股的表現,透過週轉率來選擇當沖的股票標的
2022/05/25
股票代碼股票名稱成交股數收盤價漲跌振幅開盤價最高價最低價週轉率
4931新盛力86087 張44.30 ▲1.20 9.47% 44.4047.4043.30135.24%
1591駿吉-KY14641 張24.45 ▼-0.90 15.08% 26.3027.8524.2044.15%
3356奇偶38464 張35.95 ▼-0.20 9.57% 35.9537.2033.9542.82%
1539巨庭24079 張27.15 ▲1.10 12.40% 27.6528.1025.0036.83%
3141晶宏20990 張170.00 ▲10.00 6.48% 165.00172.50162.0028.07%
1540喬福18937 張16.50 ▼-0.20 11.93% 17.0518.3016.3522.16%
6251定穎54985 張24.80 ▼-0.00 5.69% 25.7026.0024.6019.81%
3558神準8836 張196.00 ▲1.50 4.76% 195.50198.00189.0018.01%
8028昇陽半導體24517 張66.20 ▲6.00 9.42% 61.0066.2060.5017.47%
6578達邦蛋白6467 張24.30 ▲0.30 4.20% 24.0024.8023.8016.44%
6226光鼎18787 張13.20 ▲0.50 8.10% 12.5513.3512.3516.19%
3552同致電子13803 張173.00 ▲7.00 7.16% 170.00179.50167.5016.13%
2314台揚36503 張58.60 ▼-0.80 6.59% 58.9061.5057.7015.34%
1568倉佑15705 張26.30 ▲0.40 10.73% 25.9027.3524.7015.23%
6104創惟科技13653 張197.50 ▲3.50 5.21% 196.00202.00192.0015.12%
1570力肯7240 張19.40 ▼-0.15 9.04% 19.8021.1019.3514.06%
8928鉅明6786 張54.00 ▲4.90 9.64% 49.9054.0049.2513.34%
2641正德23743 張28.10 ▲0.15 4.46% 28.5529.3028.0512.59%
6265方土昶14281 張13.80 ▲0.10 6.72% 13.7014.3013.4012.08%
6217中探針8067 張60.00 ▲2.80 6.69% 57.9060.6056.8011.51%
8440綠電4241 張66.90 ▼-4.30 5.23% 68.6070.4066.9011.16%
1560中砂14821 張136.50 ▲9.00 8.24% 128.50138.00127.5010.39%
8996高力9270 張66.00 ▲5.40 9.09% 61.4066.0060.5010.37%
6113亞矽科技5054 張25.60 ▲2.30 11.06% 23.3025.6023.0510.10%
3017奇鋐35087 張118.00 ▲9.00 7.69% 111.00119.00110.509.93%
6133金橋11220 張10.55 ▲0.78 11.46% 9.7510.709.609.59%
6616特昇-KY2707 張25.50 ▲2.30 9.44% 23.3025.5023.309.46%
1708東鹼21914 張59.10 ▲1.40 4.17% 58.5059.9057.508.80%
4503金雨3372 張30.80 ▲2.80 9.41% 28.1530.8028.158.59%
1522堤維西26787 張26.50 ▼-0.50 4.39% 27.3027.3526.208.56%
6470宇智2697 張59.80 ▲1.00 4.43% 59.1061.3058.708.25%
3035智原19940 張255.00 ▲5.00 3.21% 255.00257.00249.008.02%
8096擎亞11435 張15.70 ▼-0.35 5.81% 16.0016.4015.507.87%
4171瑞基海洋3276 張112.50 ▼-0.50 4.04% 113.00116.00111.507.84%
4133亞諾法4430 張45.80 ▲0.30 3.72% 45.7547.4045.707.32%
3434哲固1661 張35.05 ▲0.05 5.28% 35.5535.9034.107.32%
3013晟銘電13216 張15.45 ▲0.05 7.49% 15.5016.5015.356.75%
8478東哥遊艇5864 張181.00 ▲6.50 3.43% 177.50181.00175.006.60%
8261富鼎5347 張118.00 ▲3.00 2.61% 117.00118.00115.006.57%
4543萬在3668 張21.35 ▲0.75 4.63% 20.6021.4520.506.44%
3661世芯-KY4564 張893.00 ▼-9.00 5.36% 906.00924.00877.006.41%
5291邑昇2501 張42.85 ▲0.75 6.71% 42.7045.3542.506.37%
2305全友12828 張13.10 ▲1.15 7.82% 12.3013.1012.156.24%
3207耀勝2666 張29.00 ▲1.60 7.08% 27.5529.5027.556.09%
1524耿鼎10038 張19.60 ▼-0.35 4.10% 20.1020.3019.506.07%
3324雙鴻科技5303 張180.00 ▲5.00 6.09% 175.00183.00172.506.00%
1605華新204598 張44.20 ▲4.00 8.73% 41.7544.2040.655.96%
5351鈺創科技15922 張67.80 ▲2.00 3.94% 66.7068.6066.005.90%
1760寶齡富錦4949 張103.50 ▲1.50 4.43% 102.50106.00101.505.77%
2405浩鑫19271 張13.70 ▲0.20 4.03% 13.7014.2013.655.61%
6235華孚9356 張38.30 ▲1.10 4.58% 37.2038.8037.105.41%
3265台星科7338 張49.90 ▲1.60 6.47% 48.1051.0047.905.39%
5608四維航17627 張45.00 ▼-0.10 3.46% 45.7046.3544.805.35%
2302麗正8197 張19.10 ▲0.05 6.97% 19.2519.9518.654.93%
4303信立3248 張28.95 ▼-0.20 3.66% 29.2029.7028.654.81%
3379彬台1825 張12.05 ▲0.15 10.59% 11.9013.0511.804.80%
3520華盈3284 張16.20 ▲0.20 6.03% 16.4016.7015.754.77%
4919新唐19921 張164.00 ▲3.50 4.11% 162.00164.50158.004.75%
5425台半12470 張81.70 ▲0.70 2.88% 81.5082.1079.804.73%
1533車王電4622 張62.70 ▲0.70 4.20% 63.2064.5061.904.69%
3189景碩20825 張164.50 ▲4.00 6.41% 160.50166.00156.004.62%
3169亞信電子2858 張166.00 ▲4.00 4.33% 164.00168.50161.504.60%
5227立凱-KY2755 張71.60 ▼-6.70 7.51% 74.0075.9070.604.59%
5009榮剛20923 張31.60 ▲0.90 4.11% 30.8031.7030.454.58%
3128昇銳電子1905 張20.40 ▼-0.35 6.93% 21.6021.6020.204.54%
2497怡利電5355 張79.10 ▲0.30 3.71% 79.4081.0078.104.51%
3535晶彩科3462 張31.10 ▲0.75 3.96% 31.0031.5030.304.38%
2328廣宇22651 張37.95 ▲2.40 7.15% 35.9038.2035.654.37%
3687歐買尬1289 張126.00 ▲3.00 8.61% 124.00132.50122.004.29%
4116明基醫1838 張55.90 ▲5.00 10.04% 51.0055.9050.804.12%
3390旭軟2641 張20.45 ▲0.40 7.14% 20.2021.0019.603.91%
4755三福化3905 張187.00 ▲6.00 3.57% 184.00188.50182.003.88%
6205詮欣3041 張74.20 ▲1.20 5.08% 73.2074.4070.803.87%
8289泰藝2622 張38.40 ▲0.95 3.05% 37.9538.9037.753.84%
8421旭源2024 張15.55 ▲1.40 3.67% 15.0015.5515.003.69%
6508惠光3092 張46.85 ▲0.85 3.28% 45.7547.2545.753.61%
3443創意4725 張576.00 ▲21.00 5.88% 561.00576.00544.003.53%
5468凱鈺969 張35.85 ▲0.05 5.73% 35.8536.9034.903.48%
2359所羅門5903 張26.20 ▲1.20 7.38% 25.0526.2024.403.44%
4915致伸15608 張60.60 ▼-0.20 3.33% 61.2062.0060.003.43%
1587吉茂2334 張24.90 ▲0.65 5.28% 24.6025.9024.603.40%
8097常珵1430 張63.80 ▲2.50 5.45% 60.6063.9060.603.40%
3093港建1212 張132.00 ▲6.00 4.76% 126.50132.00126.003.34%
2482連宇2281 張18.95 ▲0.70 3.24% 18.7019.1018.503.31%
2342茂矽5137 張44.45 ▲2.15 4.71% 42.8044.5042.503.29%
2637慧洋-KY24067 張97.70 ▲0.50 3.50% 98.80100.5097.103.22%
679967991183 張202.00 ▲17.50 12.50% 184.50202.50180.003.22%
6609瀧澤科2329 張37.70 ▲0.05 6.12% 37.6539.0036.753.21%
3466致振1924 張26.40 ▲0.05 4.65% 26.5027.0025.803.16%
6443元晶13637 張35.90 ▲0.25 1.97% 36.1036.2535.553.06%
3532台勝科11537 張229.50 ▲8.00 4.77% 223.00230.50220.002.97%
5706鳳凰1961 張65.00 ▲2.00 3.99% 63.1065.1062.602.92%
1240茂生農經1072 張50.50 ▲1.90 8.66% 49.0553.3049.052.92%
52285228975 張26.00 ▼-1.30 7.44% 27.0027.4525.552.90%
4554橙的618 張37.20 ▼-1.80 6.91% 38.7038.7036.202.89%
654665461727 張117.00 ▼-6.00 4.72% 120.50122.00116.502.87%
8420明揚1456 張59.60 ▲5.40 7.58% 56.3059.6055.402.86%
3432台端1898 張15.20 ▲1.35 8.96% 14.0015.2013.952.85%
1453大將2858 張27.90 ▼-0.25 5.28% 27.7027.9026.502.84%
2338光罩7240 張86.30 ▲2.50 1.89% 84.9086.3084.702.83%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。