當日股票週轉排行

這個排行讓你可以即時觀察當日各股的表現,透過週轉率來選擇當沖的股票標的
2021/12/03
股票代碼股票名稱成交股數收盤價漲跌振幅開盤價最高價最低價週轉率
6530創威7996 張26.70 ▼-0.50 14.34% 27.8529.9026.1514.71%
6443元晶102496 張38.00 ▲1.95 5.45% 37.8539.6537.6013.30%
5011久陽21924 張40.00 ▼-0.00 4.81% 40.0040.3538.5012.08%
3338泰碩19280 張59.60 ▼-2.60 9.37% 63.1064.2058.7011.75%
6243迅杰14585 張70.00 ▼-1.00 7.44% 67.8072.2067.2011.10%
1721三晃46530 張28.60 ▼-0.50 7.69% 29.9530.8028.6010.26%
2406國碩48817 張24.85 ▲0.10 5.65% 24.9026.2024.8010.10%
6477安集15335 張42.95 ▲1.45 7.41% 42.5045.6542.5010.02%
3508位速18743 張56.10 ▲5.10 8.30% 52.2056.1051.809.76%
3306鼎天國際6505 張38.90 ▲3.50 11.14% 35.5038.9035.009.25%
2641正德34269 張27.85 ▲0.15 7.09% 28.3028.7026.808.37%
6265方土昶40076 張19.10 ▲1.70 12.35% 18.4019.1017.008.23%
5245智晶5878 張73.20 ▲6.60 4.57% 71.9073.2070.007.99%
3169亞信電子18889 張273.00 ▲12.00 5.33% 267.00276.50262.507.82%
8104錸寶9110 張56.40 ▲1.60 7.31% 57.0060.2056.107.54%
2338光罩54479 張109.50 ▲9.90 7.35% 102.50109.50102.006.90%
6150撼訊科技16161 張191.50 ▲8.00 5.99% 186.50194.50183.506.78%
3666光耀6947 張36.25 ▼-0.60 9.07% 37.7538.5035.306.43%
8040九暘9123 張77.10 ▲0.10 4.80% 78.8080.8077.105.41%
3675德微科技5612 張280.50 ▲25.50 7.88% 261.00280.50260.005.17%
2431聯昌7312 張13.05 ▲0.15 4.69% 12.9013.4012.805.06%
3504揚明光9465 張129.00 ▲6.00 5.88% 127.50135.00127.504.74%
1611中電54253 張17.00 ▲0.45 6.13% 16.9017.3016.304.65%
8183精星13725 張69.70 ▲0.30 5.77% 70.6071.5067.604.65%
6485點序5185 張165.00 ▲1.00 4.00% 166.50169.00162.504.37%
8289泰藝8288 張39.75 ▼-0.20 6.38% 40.4041.7039.204.36%
3530晶相光6736 張146.00 ▲8.50 8.27% 139.00150.50139.004.33%
6235華孚29573 張25.50 ▲0.35 7.35% 24.7526.3024.504.22%
3221台嘉碩15146 張43.45 ▲2.35 6.05% 41.5543.8041.304.13%
6244茂迪22651 張34.05 ▲0.75 7.05% 34.2036.4534.053.83%
3294英濟18763 張32.95 ▲0.35 7.54% 33.0034.2531.853.81%
2498宏達電139494 張85.20 ▲5.00 8.25% 81.9087.9081.203.79%
3701大眾控16510 張89.50 ▲3.10 6.15% 89.5095.0089.503.79%
2340光磊43393 張58.80 ▼-0.10 3.57% 59.9060.9058.803.78%
6205詮欣7736 張58.40 ▲3.40 8.83% 55.5060.4055.503.75%
5351鈺創科技44071 張87.60 ▲3.40 6.12% 85.5090.2085.003.71%
5356協益電子8386 張30.85 ▲2.15 7.39% 29.3031.2529.103.70%
6118建達國際16413 張29.95 ▲2.70 8.51% 28.1529.9527.603.69%
5234達興材料4268 張127.50 ▲11.50 4.51% 122.00127.50122.003.64%
1732毛寶5235 張33.20 ▲0.20 6.67% 32.5033.6031.503.57%
6138茂達電子7509 張255.00 ▲1.00 5.80% 258.50264.50250.003.49%
3707漢磊29658 張155.00 ▼-1.00 2.91% 158.00159.00154.503.48%
1708東鹼18096 張36.00 ▲0.45 4.36% 36.4537.1035.553.41%
6190萬泰11428 張34.00 ▼-0.00 4.26% 34.7035.4534.003.38%
4721美琪瑪6373 張151.50 ▲2.00 3.34% 152.00154.50149.503.35%
64236423962 張135.50 ▲6.50 14.17% 130.50145.00127.003.35%
3339泰谷光電4202 張23.90 ▼-0.20 4.60% 24.3025.0023.903.27%
6756威鋒電子6542 張558.00 ▲14.00 6.00% 551.00583.00550.003.23%
3419譁裕10751 張24.95 ▲0.10 6.52% 25.3026.1524.553.09%
3035智原27978 張190.00 ▲5.50 4.29% 187.50194.50186.503.05%
3006晶豪科23533 張171.00 ▲4.00 3.56% 170.00174.50168.502.99%
3141晶宏10151 張245.50 ▲14.00 5.59% 232.50245.50232.502.92%
4919新唐28307 張154.00 ▲2.00 3.95% 155.00158.00152.002.84%
1727中華化8400 張52.20 ▲0.20 3.10% 52.0053.2051.602.84%
6196帆宣9054 張156.00 ▲3.50 4.85% 155.00162.00154.502.79%
2436偉詮電21251 張99.00 ▲3.00 4.25% 97.00100.5096.402.77%
6134萬旭7846 張22.05 ▲2.00 17.29% 19.0022.0518.802.76%
6237驊訊5136 張99.20 ▲2.20 5.15% 97.00102.0097.002.62%
2636台驊投控8554 張142.00 ▼-2.00 4.61% 145.00147.50141.002.46%
6104創惟科技10901 張183.00 ▼-2.50 4.12% 188.00189.50182.002.45%
6418詠昇1631 張27.50 ▼-1.20 10.75% 29.2030.4027.452.38%
5215科嘉-KY2921 張86.20 ▲7.80 6.68% 81.0086.2080.802.36%
68106810721 張45.15 ▲3.17 9.52% 42.0046.0042.002.36%
6182合晶科技49425 張86.50 ▲1.10 2.83% 86.5087.2084.802.33%
2610華航300846 張25.80 ▼-0.30 5.23% 26.8027.1525.802.31%
3499環天科3616 張19.60 ▲0.20 5.41% 19.9020.4519.402.29%
1529樂士4620 張21.55 ▲1.95 7.75% 20.0021.5520.002.27%
1616億泰15783 張12.75 ▲1.10 18.06% 11.9012.7510.802.26%
4803VHQ-KY2477 張2.15 ▼-0.22 0.47% 2.142.152.142.25%
2375凱美9585 張116.50 ▲3.50 3.54% 116.50117.00113.002.21%
3483力致8175 張105.00 ▲4.00 6.11% 102.00106.0099.902.17%
3588通嘉3201 張159.00 ▲2.00 2.55% 159.00161.00157.002.17%
3290東浦精密4975 張22.00 ▼-0.10 4.84% 22.2022.7521.702.16%
5608四維航15250 張43.25 ▼-0.80 4.91% 44.4044.8542.752.13%
3122笙泉3017 張64.00 ▼-0.90 3.77% 65.3066.1063.702.13%
8299群聯14786 張478.00 ▲19.50 6.43% 462.00488.00458.502.11%
2388威盛48857 張90.40 ▲2.80 6.91% 88.3094.4088.302.05%
3444利機1641 張73.50 ▲1.50 4.54% 75.0076.0072.702.05%
6457紘康1916 張215.00 ▲8.50 4.03% 212.00219.50211.002.00%
8277商丞3045 張13.10 ▼-0.30 6.37% 13.3513.3512.551.95%
1560中砂5930 張89.60 ▲0.90 3.83% 89.1092.1088.701.93%
2465麗臺5453 張74.30 ▼-0.10 3.24% 74.9076.5074.101.93%
8016矽創4747 張298.00 ▼-0.00 3.37% 300.00306.50296.501.90%
8996高力2927 張61.00 ▲1.80 7.63% 61.5064.9060.301.86%
2426鼎元14987 張29.00 ▲1.35 5.17% 28.2029.5028.051.79%
2603長榮227218 張133.50 ▲0.50 3.79% 135.50137.00132.001.74%
4739康普4660 張142.00 ▲3.00 3.23% 139.50144.00139.501.74%
8054安國12854 張67.80 ▲4.50 5.93% 64.7067.9064.101.72%
3230錦明實1891 張19.65 ▼-0.05 8.16% 20.2021.2019.601.68%
6411晶焱7026 張278.00 ▲11.50 5.44% 269.50281.00266.501.67%
3094聯傑2377 張34.85 ▲0.85 4.76% 34.8036.3534.701.59%
6533晶心科1837 張566.00 ▲5.00 3.91% 570.00584.00562.001.59%
3491昇達科技3229 張162.00 ▲2.00 3.80% 160.00164.00158.001.58%
1316上曜15266 張20.30 ▼-0.50 6.57% 20.8521.1019.801.56%
8027鈦昇2633 張73.00 ▲2.20 3.99% 74.9075.5072.601.53%
2481強茂59725 張111.50 ▲4.50 6.88% 110.00116.50109.001.52%
3041揚智12708 張34.55 ▲1.00 4.83% 34.3035.8034.151.49%
3691碩禾1948 張181.00 ▲4.00 6.74% 180.00190.00178.001.48%
1570力肯2486 張24.15 ▼-0.00 4.22% 24.0024.7023.701.46%
4927泰鼎-KY12377 張96.30 ▼-2.00 5.16% 98.0099.9095.001.44%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。