當日股票週轉排行

這個排行讓你可以即時觀察當日各股的表現,透過週轉率來選擇當沖的股票標的
2022/08/18
股票代碼股票名稱成交股數收盤價漲跌振幅開盤價最高價最低價週轉率
2498宏達電90147 張64.20 ▼-1.30 3.91% 65.4066.4063.900.00%
00632R元大台灣50反178647 張5.61 ▲0.01 0.71% 5.645.655.610.00%
3481群創71559 張11.35 ▼-0.50 3.52% 11.7511.7511.350.00%
3047訊舟66749 張17.90 ▼-0.10 5.67% 18.0018.6517.650.00%
00637L元大滬深300正265405 張17.00 ▼-0.33 2.65% 17.3417.4116.960.00%
1605華新63018 張38.20 ▲0.10 3.37% 37.6038.3537.100.00%
3035智原60229 張189.00 ▲13.50 12.87% 173.50193.00171.000.00%
2603長榮43958 張97.80 ▼-0.50 1.95% 97.9099.4097.500.00%
6770力積電42480 張35.80 ▼-0.50 1.96% 36.3036.4035.700.00%
8069元太41935 張238.00 ▲21.50 9.93% 217.50238.00216.500.00%
00878國泰永續高股息36065 張17.15 ▲0.04 0.59% 17.1117.1517.050.00%
2303聯電35386 張42.50 ▼-0.35 1.07% 42.1042.5042.050.00%
4114健喬35135 張34.40 ▲1.95 10.03% 32.4535.6532.400.00%
2409友達34464 張15.70 ▼-0.45 1.91% 16.0016.0015.700.00%
2891中信金33748 張24.45 ▼-0.45 1.64% 24.8024.8524.450.00%
2618長榮航33399 張32.30 ▲0.10 1.57% 32.1032.3031.800.00%
3037欣興33019 張160.00 ▲1.00 4.90% 156.00160.50153.000.00%
2027大成鋼33012 張40.65 ▲1.10 3.02% 39.7040.9039.700.00%
1795美時31859 張184.50 ▲16.50 10.48% 168.00184.50167.000.00%
6118建達31578 張47.35 ▲0.45 3.95% 47.3048.6546.800.00%
1760寶齡富錦31398 張149.00 ▲8.00 8.07% 142.50154.00142.500.00%
00900富邦特選高股息3029710 張11.03 ▼-0.00 0.55% 10.9911.0310.970.00%
1524耿鼎29234 張26.85 ▲0.30 2.28% 26.5526.9026.300.00%
2317鴻海25866 張112.00 ▼-0.50 1.35% 112.50112.50111.000.00%
2371大同25711 張35.40 ▼-0.20 3.15% 35.6036.0034.900.00%
2331精英25553 張26.45 ▲0.75 4.32% 25.9526.5525.450.00%
6133金橋25236 張27.60 ▲2.50 4.15% 27.4027.6026.500.00%
2887台新金25218 張17.45 ▼-0.00 1.15% 17.5517.5517.350.00%
1560中砂25192 張166.50 ▲10.50 10.78% 154.00169.50153.000.00%
2834臺企銀24171 張12.60 ▼-0.10 1.20% 12.6512.7012.550.00%
4919新唐23828 張124.50 ▲5.00 7.69% 117.50126.00117.000.00%
00673R期元大S&P原油反123434 張8.63 ▼-0.09 0.93% 8.698.708.620.00%
2610華航23157 張21.70 ▼-0.10 1.39% 21.6521.9021.600.00%
6104創惟22486 張132.00 ▲4.00 8.87% 125.50135.00124.000.00%
2388威盛21956 張77.30 ▼-1.20 3.93% 77.0079.4076.400.00%
2605新興21814 張24.75 ▲2.25 8.55% 22.9524.7522.800.00%
8996高力21390 張89.20 ▲3.30 6.41% 85.9089.7084.300.00%
3049和鑫21283 張11.15 ▲0.65 12.20% 10.4011.5010.250.00%
3141晶宏21263 張138.50 ▲12.50 11.69% 124.50138.50124.000.00%
6129普誠20334 張41.95 ▲0.05 3.75% 42.1542.9041.350.00%
1319東陽19937 張53.10 ▲1.90 5.35% 51.2053.2050.500.00%
9907統一實19067 張20.50 ▲0.35 5.00% 20.1521.0020.000.00%
3707漢磊18862 張109.00 ▲6.50 10.40% 101.50111.50101.000.00%
2330台積電18333 張520.00 ▼-7.00 0.39% 520.00521.00519.000.00%
5353台林17532 張33.25 ▲1.30 9.52% 31.8034.5031.500.00%
2884玉山金17526 張28.05 ▼-0.20 1.25% 28.0528.2527.900.00%
2014中鴻17480 張27.70 ▲0.25 3.30% 27.4528.2027.300.00%
2888新光金17431 張8.96 ▼-0.08 0.56% 9.009.008.950.00%
2313華通17407 張49.55 ▲0.75 3.33% 48.5549.7048.100.00%
2609陽明17326 張86.50 ▲0.10 1.64% 86.0087.0085.600.00%
8222寶一17143 張23.60 ▼-0.15 6.65% 23.8024.8523.300.00%
8478東哥遊艇16976 張260.00 ▲23.50 8.33% 242.00260.00240.000.00%
2883開發金16606 張13.85 ▼-0.15 0.72% 13.9013.9513.850.00%
8261富鼎16566 張114.50 ▲10.00 7.51% 107.50114.50106.500.00%
00633L富邦上証正216330 張42.95 ▼-0.86 2.52% 43.8744.0042.920.00%
1513中興電16057 張64.00 ▲2.00 4.75% 61.9064.0061.100.00%
8028昇陽半導體15643 張72.50 ▲3.10 6.22% 69.5073.4069.100.00%
2367燿華15587 張20.00 ▲0.35 4.40% 19.4520.1519.300.00%
3558神準15419 張246.00 ▲22.00 11.06% 222.00246.00221.500.00%
00882中信中國高股息15200 張11.68 ▼-0.06 0.94% 11.7411.7811.670.00%
6461益得14978 張37.40 ▲3.40 8.41% 34.5037.4034.500.00%
2002中鋼14833 張29.20 ▼-0.00 1.04% 29.1029.2028.900.00%
00671R富邦NASDAQ反114709 張5.58 ▲0.08 0.54% 5.595.595.560.00%
3205佰研14363 張67.10 ▲0.30 10.06% 68.3073.3066.600.00%
1101台泥14155 張39.80 ▼-0.20 1.01% 39.9039.9039.500.00%
8046南電14144 張281.50 ▲3.50 5.43% 275.00281.50267.000.00%
6443元晶14114 張36.80 ▲0.25 2.06% 36.7537.2036.450.00%
4116明基醫13628 張76.70 ▲1.30 8.01% 75.9080.9074.900.00%
4503金雨13460 張39.60 ▲0.95 8.97% 39.0042.5039.000.00%
3520華盈13434 張20.40 ▲1.85 10.27% 18.7020.4018.500.00%
6477安集13399 張58.90 ▲3.10 6.51% 55.7058.9055.300.00%
9958世紀鋼13355 張83.90 ▼-4.10 8.25% 87.2087.9081.200.00%
2886兆豐金12628 張36.05 ▲0.30 1.26% 35.8036.0535.600.00%
4961天鈺12226 張130.00 ▲8.50 10.37% 121.50133.00120.500.00%
0056元大高股息11971 張29.29 ▲0.01 0.72% 29.1929.2929.080.00%
3545敦泰11794 張77.80 ▲2.70 8.42% 74.7079.8073.600.00%
3710連展投控11775 張15.00 ▲0.50 5.57% 14.4515.1514.350.00%
4162智擎11768 張101.00 ▲7.50 8.40% 94.50102.0094.100.00%
2481強茂11674 張70.40 ▼-0.60 1.73% 70.0070.4069.200.00%
3163波若威11433 張62.80 ▲1.60 3.63% 60.8062.8060.600.00%
6116彩晶11170 張11.15 ▼-0.10 2.74% 11.2511.2510.950.00%
00715L期街口布蘭特正211167 張17.73 ▲0.33 1.49% 17.4917.7317.470.00%
3296勝德10972 張17.80 ▲1.10 8.16% 16.6017.9016.550.00%
2882國泰金10887 張47.25 ▼-0.20 0.64% 47.3047.3547.050.00%
4906正文10653 張30.25 ▲0.65 2.68% 29.9030.6029.800.00%
2885元大金10640 張20.80 ▼-0.20 1.21% 20.9020.9520.700.00%
2344華邦電10618 張22.35 ▼-0.10 1.59% 22.3022.3522.000.00%
2881富邦金10537 張60.00 ▼-0.50 0.84% 60.3060.3059.800.00%
2890永豐金10458 張17.25 ▼-0.10 1.17% 17.2517.3017.100.00%
8050廣積10359 張73.70 ▲3.00 5.56% 70.2074.0070.100.00%
2419仲琦9850 張29.45 ▲0.10 2.79% 29.3029.5028.700.00%
3207耀勝9784 張43.90 ▲3.10 10.43% 40.7544.4540.250.00%
00891中信關鍵半導體9703 張12.05 ▼-0.01 1.60% 11.9512.0611.870.00%
3189景碩9559 張134.00 ▲1.00 4.67% 131.50134.50128.500.00%
6113亞矽9411 張26.25 ▲0.40 6.09% 25.5027.0025.450.00%
8421旭源9399 張18.50 ▼-0.05 7.61% 18.4519.1017.750.00%
2028威致9232 張28.35 ▲0.85 3.95% 28.2028.9527.850.00%
6220岳豐9203 張31.10 ▲1.80 8.61% 29.2531.5529.050.00%
3504揚明光9114 張100.00 ▼-2.50 3.73% 102.00103.0099.300.00%
4133亞諾法9101 張38.90 ▲0.75 8.26% 38.2541.3038.150.00%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。