當日即時股票昨量比排行

這個排行讓你可以即時觀察當日各股的表現,透過交易量增來選擇當沖的股票標的
2022/08/18
股票代碼股票名稱成交股數昨日成交股數收盤價漲跌振幅開盤價最高價最低價昨量比週轉率
3049和鑫21283310811.15 ▲0.65 12.20% 10.4011.5010.256.850.00%
2605新興21814415324.75 ▲2.25 8.55% 22.9524.7522.805.250.00%
4961天鈺122263051130.00 ▲8.50 10.37% 121.50133.00120.504.010.00%
1560中砂251926604166.50 ▲10.50 10.78% 154.00169.50153.003.810.00%
4503金雨13460363939.60 ▲0.95 8.97% 39.0042.5039.003.700.00%
3141晶宏212635754138.50 ▲12.50 11.69% 124.50138.50124.003.700.00%
4114健喬351351051534.40 ▲1.95 10.03% 32.4535.6532.403.340.00%
4906正文10653347230.25 ▲0.65 2.68% 29.9030.6029.803.070.00%
3545敦泰11794400677.80 ▲2.70 8.42% 74.7079.8073.602.940.00%
3707漢磊188627017109.00 ▲6.50 10.40% 101.50111.50101.002.690.00%
4931新盛力8664324535.80 ▲0.30 3.27% 35.2036.3535.202.670.00%
2351順德76083093121.50 ▼-3.50 10.04% 128.50131.50119.502.460.00%
8222寶一17143719523.60 ▼-0.15 6.65% 23.8024.8523.302.380.00%
3035智原6022925317189.00 ▲13.50 12.87% 173.50193.00171.002.380.00%
4162智擎117685119101.00 ▲7.50 8.40% 94.50102.0094.102.300.00%
8996高力21390946189.20 ▲3.30 6.41% 85.9089.7084.302.260.00%
4919新唐2382811118124.50 ▲5.00 7.69% 117.50126.00117.002.140.00%
3583辛耘7117341481.90 ▲2.60 6.70% 79.5084.4079.102.080.00%
4116明基醫13628658276.70 ▲1.30 8.01% 75.9080.9074.902.070.00%
3520華盈13434653420.40 ▲1.85 10.27% 18.7020.4018.502.060.00%
6285啟碁8883448884.20 ▲1.80 3.19% 82.4084.2081.601.980.00%
8069元太4193521209238.00 ▲21.50 9.93% 217.50238.00216.501.980.00%
6530創威6923352228.85 ▲2.60 8.46% 27.0028.8526.601.970.00%
2359所羅門5870301828.15 ▲0.40 1.98% 27.8528.3527.801.940.00%
3710連展投控11775653815.00 ▲0.50 5.57% 14.4515.1514.351.800.00%
8050廣積10359577473.70 ▲3.00 5.56% 70.2074.0070.101.790.00%
2027大成鋼330121877840.65 ▲1.10 3.02% 39.7040.9039.701.760.00%
8478東哥遊艇1697610182260.00 ▲23.50 8.33% 242.00260.00240.001.670.00%
2028威致9232555928.35 ▲0.85 3.95% 28.2028.9527.851.660.00%
6190萬泰科6284378639.80 ▲0.90 2.56% 39.2540.0039.001.660.00%
6104創惟2248613670132.00 ▲4.00 8.87% 125.50135.00124.001.640.00%
2038海光7712469924.25 ▲0.80 5.46% 23.9525.1023.801.640.00%
8105凌巨7257450013.10 ▲0.40 4.76% 12.7513.2012.601.610.00%
3094聯傑6718419130.45 ▲0.65 7.45% 29.6031.7529.551.600.00%
5608四維航7777496732.35 ▲0.45 2.99% 32.1532.7531.801.570.00%
6237驊訊5646365257.10 ▼-0.90 4.39% 58.0059.5057.001.550.00%
3189景碩95596353134.00 ▲1.00 4.67% 131.50134.50128.501.500.00%
3558神準1541910454246.00 ▲22.00 11.06% 222.00246.00221.501.470.00%
2504國產6203421625.25 ▼-0.55 2.78% 25.6025.9025.201.470.00%
2515中工517535559.29 ▲0.10 1.97% 9.179.319.131.460.00%
3432台端4469310225.05 ▲2.25 11.33% 22.8025.0522.501.440.00%
6143振曜5689399359.20 ▲2.70 8.73% 56.1061.0056.101.420.00%
2834臺企銀241711755912.60 ▼-0.10 1.20% 12.6512.7012.551.380.00%
6472保瑞59984433319.50 ▲14.00 7.81% 301.00324.50301.001.350.00%
3047訊舟667494948217.90 ▼-0.10 5.67% 18.0018.6517.651.350.00%
2376技嘉6949523486.90 ▲1.60 3.69% 85.2087.2084.101.330.00%
2356英業達6753515623.95 ▼-0.35 1.25% 24.2524.2523.951.310.00%
3006晶豪科5931454382.80 ▲0.30 3.61% 81.8083.2080.301.310.00%
3481群創715595593011.35 ▼-0.50 3.52% 11.7511.7511.351.280.00%
3532台勝科65225113183.00 ▼-0.00 4.84% 180.50184.00175.501.280.00%
6118建達315782491147.35 ▲0.45 3.95% 47.3048.6546.801.270.00%
8046南電1414411230281.50 ▲3.50 5.43% 275.00281.50267.001.260.00%
2406國碩6071487322.70 ▲0.25 3.60% 22.6023.0522.251.250.00%
3037欣興3301926526160.00 ▲1.00 4.90% 156.00160.50153.001.240.00%
2498宏達電901477250864.20 ▼-1.30 3.91% 65.4066.4063.901.240.00%
5351鈺創4449359051.70 ▲0.40 3.98% 50.7052.3050.301.240.00%
6182合晶8942732551.50 ▲0.60 3.39% 50.8051.8050.101.220.00%
2606裕民7211591842.85 ▲0.45 2.84% 42.5043.5042.301.220.00%
4121優盛3978329622.95 ▼-0.15 5.26% 23.4524.0022.801.210.00%
3576聯合再生7214604522.50 ▲0.20 1.80% 22.3022.6022.201.190.00%
6217中探針4009337959.60 ▼-0.20 2.36% 59.7060.6059.201.190.00%
1444力麗4929415811.30 ▼-0.00 2.69% 11.2511.4511.151.190.00%
6533晶心科62265286325.00 ▲1.00 5.92% 317.50331.00312.501.180.00%
2014中鴻174801491527.70 ▲0.25 3.30% 27.4528.2027.301.170.00%
2637慧洋-KY7716659869.30 ▲0.10 2.33% 68.9070.2068.601.170.00%
3711日月光投控6963605689.40 ▼-1.20 1.24% 89.8089.8088.701.150.00%
3207耀勝9784851243.90 ▲3.10 10.43% 40.7544.4540.251.150.00%
2367燿華155871358020.00 ▲0.35 4.40% 19.4520.1519.301.150.00%
0056元大高股息119711044929.29 ▲0.01 0.72% 29.1929.2929.081.150.00%
2392正崴4273376436.95 ▲0.55 1.92% 36.9037.1036.401.140.00%
5475德宏4218377315.00 ▲0.80 12.87% 13.7015.3513.601.120.00%
2449京元電子6147551137.45 ▼-0.30 0.93% 37.6537.8037.451.120.00%
1319東陽199371839253.10 ▲1.90 5.35% 51.2053.2050.501.080.00%
5347世界7305676376.00 ▼-1.20 1.46% 76.2076.3075.201.080.00%
5353台林175321634433.25 ▲1.30 9.52% 31.8034.5031.501.070.00%
2408南亞科6743629853.60 ▼-1.40 2.06% 54.4054.4053.301.070.00%
1102亞泥5650530342.90 ▲0.10 0.94% 42.7542.9042.501.070.00%
3702大聯大4985471249.90 ▼-1.10 2.62% 51.0051.0049.701.060.00%
4768晶呈科技31973023155.00 ▲14.00 9.15% 142.00155.00142.001.060.00%
3163波若威114331091762.80 ▲1.60 3.63% 60.8062.8060.601.050.00%
6113亞矽9411898826.25 ▲0.40 6.09% 25.5027.0025.451.050.00%
6477安集133991301958.90 ▲3.10 6.51% 55.7058.9055.301.030.00%
3346麗清7052687140.60 ▲1.00 4.55% 40.1041.3539.551.030.00%
3661世芯-KY72387062804.00 ▲34.00 6.18% 765.00807.00760.001.020.00%
6235華孚6571641938.90 ▲1.10 4.14% 37.6539.0037.451.020.00%
2867三商壽364536206.38 ▼-0.03 1.42% 6.436.436.341.010.00%
2884玉山金175261750028.05 ▼-0.20 1.25% 28.0528.2527.901.000.00%
5388中磊8319847698.50 ▲1.10 2.28% 96.7098.5096.300.980.00%
2345智邦38093922285.50 ▲1.00 2.14% 280.50286.50280.500.970.00%
3508位速5428569842.00 ▼-0.00 2.39% 42.3542.8041.800.950.00%
2314台揚5130542251.50 ▼-0.00 2.97% 50.5052.0050.500.950.00%
1514亞力3197338534.00 ▲0.55 3.00% 33.5034.3033.300.940.00%
1453大將3446369723.45 ▼-0.35 4.96% 23.2024.3523.200.930.00%
3680家登65077041270.50 ▲4.50 4.00% 268.00273.00262.500.920.00%
1513中興電160571738164.00 ▲2.00 4.75% 61.9064.0061.100.920.00%
9904寶成5749623729.20 ▲0.10 1.21% 29.1029.2528.900.920.00%
2324仁寶7338800122.75 ▲0.15 1.56% 22.5522.8022.450.920.00%
8028昇陽半導體156431711872.50 ▲3.10 6.22% 69.5073.4069.100.910.00%
6278台表科64147096104.50 ▲3.00 6.00% 100.50106.00100.000.900.00%
1402遠東新6209688630.90 ▲0.05 0.65% 30.8030.9030.700.900.00%
6550北極星藥業-KY36404048136.00 ▲5.50 4.58% 131.00137.00131.000.900.00%
2344華邦電106181182822.35 ▼-0.10 1.59% 22.3022.3522.000.900.00%
6443元晶141141580436.80 ▲0.25 2.06% 36.7537.2036.450.890.00%
9958世紀鋼133551500183.90 ▼-4.10 8.25% 87.2087.9081.200.890.00%
2476鉅祥4059457553.70 ▲1.80 4.65% 51.9054.0051.600.890.00%
2454聯發科41844721702.00 ▼-1.00 2.03% 702.00705.00691.000.890.00%
2881富邦金105371196460.00 ▼-0.50 0.84% 60.3060.3059.800.880.00%
9945潤泰新4382501663.00 ▼-0.30 1.61% 62.9063.2062.200.870.00%
2891中信金337483863024.45 ▼-0.45 1.64% 24.8024.8524.450.870.00%
2388威盛219562513377.30 ▼-1.20 3.93% 77.0079.4076.400.870.00%
5426振發6191709015.15 ▲0.15 6.42% 14.9515.7514.800.870.00%
2457飛宏4205484539.90 ▲0.20 3.20% 39.4040.3539.100.870.00%
6442光聖4469516062.80 ▼-0.00 2.42% 62.7063.5062.000.870.00%
4536拓凱28363280179.50 ▲3.00 4.57% 178.50183.00175.000.860.00%
3596智易30173504115.50 ▼-1.00 1.31% 115.50116.00114.500.860.00%
1101台泥141551646339.80 ▼-0.20 1.01% 39.9039.9039.500.860.00%
6770力積電424804961535.80 ▼-0.50 1.96% 36.3036.4035.700.860.00%
2887台新金252182960117.45 ▼-0.00 1.15% 17.5517.5517.350.850.00%
2357華碩44995355262.50 ▲4.50 3.14% 255.50263.00255.000.840.00%
4979華星光2991360637.65 ▲0.10 5.80% 36.8038.3036.200.830.00%
2610華航231572808221.70 ▼-0.10 1.39% 21.6521.9021.600.820.00%
2337旺宏8013980332.70 ▼-0.10 1.55% 32.7032.7032.200.820.00%
2542興富發4511555246.80 ▼-0.40 1.29% 47.2047.2046.600.810.00%
2615萬海869510707101.00 ▼-0.50 1.50% 100.00101.50100.000.810.00%
3234光環3030375228.10 ▲0.45 3.07% 28.3028.5527.700.810.00%
3034聯詠41695196267.00 ▲2.00 3.26% 262.00269.00260.500.800.00%
3675德微24053028227.00 ▲5.00 5.57% 217.00227.50215.500.790.00%
3494誠研5789732315.15 ▼-0.60 4.62% 15.5015.8515.150.790.00%
6245立端2979378371.70 ▲0.40 3.29% 70.8072.3070.000.790.00%
4148全宇生技-KY2382304965.70 ▲1.70 7.59% 64.0068.0063.200.780.00%
4938和碩2668345363.00 ▲0.20 1.28% 62.5063.1062.300.770.00%
3324雙鴻31454111158.50 ▲3.50 4.22% 154.50160.50154.000.770.00%
2317鴻海2586633849112.00 ▼-0.50 1.35% 112.50112.50111.000.760.00%
2890永豐金104581368617.25 ▼-0.10 1.17% 17.2517.3017.100.760.00%
2915潤泰全2495326766.00 ▼-0.30 2.47% 66.3066.5064.900.760.00%
3231緯創5027661128.35 ▼-0.00 1.07% 28.2528.3528.050.760.00%
2368金像電85741152383.00 ▲0.30 3.35% 81.8083.4080.700.740.00%
5876上海商銀6271842850.60 ▼-2.10 3.37% 52.1052.1050.400.740.00%
2023燁輝5121689116.30 ▲0.05 2.79% 16.2016.6016.150.740.00%
2371大同257113469135.40 ▼-0.20 3.15% 35.6036.0034.900.740.00%
4157太景*-KY5319719717.45 ▼-0.25 4.02% 17.7518.1017.400.740.00%
3264欣銓2511340645.65 ▼-0.20 1.66% 45.3545.9545.200.740.00%
2412中華電68369326122.50 ▼-0.50 0.82% 123.00123.00122.000.730.00%
2886兆豐金126281725236.05 ▲0.30 1.26% 35.8036.0535.600.730.00%
6129普誠203342793141.95 ▲0.05 3.75% 42.1542.9041.350.730.00%
2303聯電353864863342.50 ▼-0.35 1.07% 42.1042.5042.050.730.00%
1712興農3693514438.35 ▼-0.25 3.77% 38.3038.5037.100.720.00%
2607榮運3293459430.85 ▲0.05 2.30% 30.7031.1530.450.720.00%
2363矽統3528492423.50 ▲0.15 1.73% 23.3023.5523.150.720.00%
5425台半88391241584.30 ▲2.00 3.55% 81.7084.6081.700.710.00%
9907統一實190672685720.50 ▲0.35 5.00% 20.1521.0020.000.710.00%
4958臻鼎-KY34374902116.50 ▼-1.00 1.73% 117.50117.50115.500.700.00%
2002中鋼148332115329.20 ▼-0.00 1.04% 29.1029.2028.900.700.00%
3406玉晶光27994005422.00 ▲7.50 3.05% 411.00422.00409.500.700.00%
2301光寶科4792687867.70 ▼-0.00 1.19% 67.7068.1067.300.700.00%
1519華城4255611339.30 ▲0.30 4.36% 39.1040.7039.000.700.00%
5258虹堡6912996566.50 ▲1.20 2.47% 65.0066.5064.900.690.00%
2364倫飛47706913112.50 ▲10.00 11.39% 102.50112.50101.000.690.00%
1517利奇2078301525.65 ▲0.50 2.99% 25.2025.8025.050.690.00%
1216統一4326628165.90 ▼-0.10 1.07% 65.9066.0065.300.690.00%
4915致伸5448798469.40 ▲2.20 4.50% 67.1069.6066.600.680.00%
1760寶齡富錦3139846048149.00 ▲8.00 8.07% 142.50154.00142.500.680.00%
2845遠東銀3396499611.80 ▼-0.00 0.85% 11.8011.8511.750.680.00%
2017官田鋼2854420014.35 ▲0.20 5.38% 14.1514.7013.950.680.00%
2007燁興2851426112.50 ▲0.10 5.35% 12.3012.8012.150.670.00%
2201裕隆4331649341.50 ▼-0.45 1.33% 41.8041.8541.300.670.00%
1443立益2435366021.35 ▲0.10 9.64% 21.2022.7520.750.670.00%
2634漢翔6340966335.40 ▲0.35 1.72% 35.1035.4534.850.660.00%
1584精剛2725416622.30 ▼-0.20 2.93% 22.4022.8022.150.650.00%
2327國巨19633007327.50 ▼-1.50 1.39% 325.50327.50323.000.650.00%
3714富采4293661751.30 ▼-1.00 2.73% 52.6052.6051.200.650.00%
2883開發金166062573913.85 ▼-0.15 0.72% 13.9013.9513.850.650.00%
2330台積電1833328461520.00 ▼-7.00 0.39% 520.00521.00519.000.640.00%
8421旭源93991472118.50 ▼-0.05 7.61% 18.4519.1017.750.640.00%
3504揚明光911414306100.00 ▼-2.50 3.73% 102.00103.0099.300.640.00%
3051力特86281378521.75 ▲0.75 8.03% 20.8022.2020.550.630.00%
2382廣達5814934379.00 ▲1.20 1.80% 78.0079.0077.600.620.00%
1722台肥2126341966.30 ▼-0.10 0.76% 66.5066.7066.200.620.00%
2618長榮航333995412132.30 ▲0.10 1.57% 32.1032.3031.800.620.00%
6116彩晶111701813311.15 ▼-0.10 2.74% 11.2511.2510.950.620.00%
2323中環244240068.06 ▲0.05 1.64% 7.978.067.930.610.00%
3045台灣大24143964101.00 ▼-0.50 1.00% 101.50101.50100.500.610.00%
2032新鋼4037666221.30 ▲0.35 6.31% 21.0021.9020.600.610.00%
2331精英255534228626.45 ▲0.75 4.32% 25.9526.5525.450.600.00%
2104國際中橡2140354520.80 ▼-0.25 1.45% 21.0521.0520.750.600.00%
3062建漢77871292927.95 ▲0.20 2.91% 27.4528.2527.450.600.00%
2030彰源4212700925.90 ▲0.35 2.76% 25.5026.0525.350.600.00%
5483中美晶58069665169.00 ▲1.50 2.11% 167.50169.00165.500.600.00%
1605華新6301810579138.20 ▲0.10 3.37% 37.6038.3537.100.600.00%
2882國泰金108871834947.25 ▼-0.20 0.64% 47.3047.3547.050.590.00%
5309系統電2414412541.60 ▲0.50 2.58% 41.0041.7540.700.590.00%
1504東元4125715329.65 ▼-0.25 1.19% 29.8529.8529.500.580.00%
1795美時3185955288184.50 ▲16.50 10.48% 168.00184.50167.000.580.00%
2468華經5157899519.90 ▲1.80 9.94% 18.2019.9018.100.570.00%
2603長榮439587674797.80 ▼-0.50 1.95% 97.9099.4097.500.570.00%
1609大亞2024355723.15 ▲0.15 1.54% 23.0023.1522.800.570.00%
2419仲琦98501737929.45 ▲0.10 2.79% 29.3029.5028.700.570.00%
3594磐儀1883332928.70 ▼-0.00 3.36% 28.5529.2028.250.570.00%
1303南亞3624642370.60 ▼-0.20 1.14% 70.3070.7069.900.560.00%
2340台亞2563457041.35 ▼-0.25 2.45% 41.3541.8040.800.560.00%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。