當日即時股票昨量比排行

這個排行讓你可以即時觀察當日各股的表現,透過交易量增來選擇當沖的股票標的
2022/01/19
股票代碼股票名稱成交股數昨日成交股數收盤價漲跌振幅開盤價最高價最低價昨量比週轉率
3710連展投控29533388213.35 ▲0.55 13.31% 14.0514.0512.4010.1713.92%
1611中電23135317220.40 ▲1.30 10.08% 18.9520.7518.859.757.05%
3231緯創577401225931.00 ▲1.00 4.49% 30.2031.4030.056.301.98%
8104錸寶38539875583.10 ▲3.40 11.04% 81.6087.5078.805.8956.64%
5309系統電子9736321139.00 ▲2.15 10.68% 36.0539.9036.054.056.30%
3687歐買尬107554620160.50 ▲5.50 7.30% 158.00169.00157.503.1135.77%
2421建準15066662746.85 ▲1.10 3.95% 45.9047.4045.603.045.99%
2633台灣高鐵8428385728.80 ▼-0.35 1.75% 29.1029.1528.652.920.15%
1304台聚8251431528.85 ▲0.15 2.95% 29.0029.6528.802.560.69%
3338泰碩6827372457.40 ▲2.10 8.75% 54.0058.4053.702.457.76%
2412中華電64183687115.50 ▼-2.00 1.73% 117.00117.50115.502.330.08%
2338光罩2888518570105.00 ▲0.50 3.37% 104.50107.50104.002.0811.43%
3059華晶科182231180247.40 ▲1.10 4.69% 45.8548.0045.852.066.52%
2349錸德6544443110.05 ▲0.25 5.72% 9.8010.359.791.970.94%
1312國喬5896419927.70 ▼-0.10 1.62% 27.8528.1527.701.880.65%
8091翔名4691372291.70 ▲5.40 9.82% 84.5092.8084.501.6910.30%
2323中環12286975111.90 ▼-0.10 3.81% 11.8512.2511.801.681.06%
2891中信金534864246627.70 ▼-0.20 1.99% 27.8028.1527.601.680.27%
2609陽明3610231750104.00 ▼-2.50 4.37% 105.00107.50103.001.521.03%
3017奇鋐239812138795.30 ▲4.10 5.86% 91.1095.8090.501.506.76%
5258虹堡3807342837.10 ▼-1.50 3.12% 37.0538.0036.851.484.25%
2610華航843097661524.95 ▼-0.50 2.61% 25.4525.5524.901.471.47%
6125廣運3358309828.15 ▲0.80 4.06% 27.3028.2027.101.451.32%
2883開發金949138775018.80 ▼-0.30 2.39% 19.0019.2518.801.450.55%
6282康舒7513696834.40 ▲0.30 3.12% 33.8534.7533.701.441.45%
8215明基材3741350437.00 ▲0.85 4.06% 35.8037.2035.751.431.17%
2607榮運4194394729.35 ▼-0.15 2.25% 29.5029.6028.951.420.39%
6266泰詠電子8261786430.15 ▼-1.65 7.21% 31.6531.9529.801.408.06%
1314中石化151951451312.85 ▼-0.00 1.95% 12.9013.0512.801.400.40%
3437榮創144101381929.50 ▲0.90 7.72% 28.0530.0027.851.399.96%
6219富旺5477526818.25 ▼-0.00 2.75% 18.3518.6518.151.393.56%
2888新光金18291517633911.55 ▼-0.30 3.06% 11.8011.8011.451.391.30%
2801彰銀9704941418.00 ▲0.05 1.12% 17.8518.0517.851.380.09%
3714富采677446739895.50 ▲3.90 6.98% 90.7096.5090.201.349.88%
2313華通124391272544.15 ▲0.45 2.19% 43.3544.2543.301.311.04%
3434哲固4114429618.55 ▲0.05 3.59% 18.2518.7518.101.2818.12%
1301台塑34573614107.00 ▲0.50 1.41% 107.00108.00106.501.280.05%
2882國泰金309093254165.90 ▼-1.00 1.37% 66.4066.5065.601.270.23%
2105正新2926308235.50 ▼-0.45 1.98% 35.7036.0035.301.270.09%
3701大眾控2974317861.90 ▼-2.60 5.25% 62.1064.2061.001.251.56%
6026福邦證4314461819.65 ▼-0.50 1.79% 19.9019.9519.601.251.42%
30003000625306694516515.84 ▼-115.15 0.86% 16613.5616644.2816502.561.250.00%
23002300645266933219960.50 ▼-146.45 0.78% 20088.1820098.8319943.621.240.00%
5388中磊7926852575.50 ▲0.70 3.69% 74.3075.8073.101.243.13%
2889國票金3688397616.20 ▼-0.05 0.93% 16.2516.3016.151.240.12%
2317鴻海1344414894104.00 ▲0.50 1.46% 103.50104.50103.001.210.10%
2002中鋼223202479334.15 ▼-0.45 0.59% 34.3534.3534.151.200.14%
4960誠美材4916553612.75 ▲0.15 1.57% 12.8012.9012.701.190.73%
1802台玻6222704125.10 ▲0.45 2.44% 24.6025.1524.551.180.21%
2885元大金183462109825.75 ▼-0.05 0.98% 25.6525.8525.601.160.15%
2426鼎元122011406829.80 ▲0.80 4.36% 28.7529.9528.701.164.06%
3413京鼎61997169246.00 ▼-18.50 4.30% 249.50254.50244.001.167.05%
2887台新金267363146520.60 ▼-0.10 1.46% 20.6020.8020.501.140.23%
2353宏碁111401326230.70 ▲0.20 1.98% 30.3530.9030.301.120.36%
5245智晶93091109988.40 ▲0.80 9.22% 83.6091.2083.501.1220.66%
4171瑞基海洋24813012117.50 ▼-2.00 5.63% 118.50122.00115.501.105.91%
6196帆宣32643978170.00 ▲1.00 4.28% 165.50170.50163.501.101.73%
2603長榮7128686936124.00 ▼-3.00 3.64% 125.50128.00123.501.101.35%
3047訊舟3044372113.75 ▲0.05 2.93% 13.8514.0513.651.091.61%
6235華孚211682588135.60 ▲0.05 5.61% 35.0536.7034.751.0912.33%
6443元晶5341659239.35 ▼-0.10 1.92% 39.1039.8539.101.081.19%
8046南電42215250519.00 ▼-26.00 3.28% 532.00535.00518.001.080.65%
2618長榮航284413539325.35 ▼-0.25 2.38% 25.4525.8025.201.070.55%
3037欣興1533019261215.50 ▼-6.50 2.81% 217.00219.50213.501.061.04%
1909榮成2466315322.75 ▼-0.15 1.32% 22.9523.0022.701.050.19%
5608四維航3388440438.60 ▼-1.05 2.72% 39.2039.6538.601.031.20%
2497怡利電2636348675.50 ▼-0.10 3.51% 74.1076.7074.101.012.21%
2615萬海1458819294161.50 ▼-4.50 3.73% 164.00167.00161.001.010.60%
2006東和鋼鐵4404584567.90 ▲0.40 2.40% 66.8068.2066.601.010.60%
4939亞電4733628825.45 ▼-0.05 5.84% 26.3026.3024.851.014.82%
1303南亞3759499587.40 ▼-0.00 0.80% 87.4087.9087.201.010.05%
8110華東6871914718.35 ▲0.05 5.82% 18.1019.1018.051.001.31%
3711日月光投控1008613538105.00 ▼-2.50 2.39% 106.00107.00104.501.000.23%
0050元大台灣501103014811148.50 ▼-1.80 0.94% 149.00149.65148.251.000.00%
9904寶成2675360132.75 ▼-0.00 0.92% 32.6532.9032.600.990.09%
2371大同6200837830.00 ▼-0.30 1.85% 30.1530.2529.700.990.26%
8071能率豐2612353517.30 ▼-0.65 5.20% 17.5018.2017.300.995.04%
8112至上2767375249.85 ▼-0.85 1.51% 50.3050.5049.750.990.63%
6477安集3068417551.80 ▼-0.30 3.30% 51.8053.2051.500.982.66%
6156松上電子3933540522.30 ▲0.35 7.76% 21.5022.9021.250.974.88%
2498宏達電198562758770.00 ▼-0.50 2.63% 69.0070.3068.500.962.42%
4919新唐2675137185140.50 ▲1.50 5.17% 136.00142.50135.500.966.40%
2834臺企銀274713837710.55 ▼-0.15 1.90% 10.6010.7010.500.960.35%
2301光寶科2791391963.50 ▼-0.00 1.43% 63.6063.9063.000.950.12%
5876上海商銀2681378548.55 ▲0.05 1.45% 48.3548.9548.250.950.06%
1316上曜8379111869326.60 ▲1.75 10.20% 24.6527.0024.500.9444.60%
1708東鹼2238318434.00 ▼-0.85 3.39% 34.3035.1033.950.940.89%
2454聯發科346949611100.00 ▼-5.00 2.75% 1095.001120.001090.000.940.22%
1721三晃3431495923.70 ▼-0.55 3.00% 23.8024.0023.300.931.81%
2457飛宏5987897145.00 ▲0.20 3.52% 44.1045.5544.000.891.77%
2884玉山金89141336029.05 ▼-0.15 0.52% 29.1029.1529.000.890.07%
2897王道銀行18608279008.78 ▼-0.15 3.55% 9.009.048.730.890.68%
6488環球晶圓38035703798.00 ▼-2.00 3.90% 776.00800.00770.000.890.87%
3105穩懋24163667335.50 ▼-9.00 2.69% 342.00343.00334.000.880.57%
2880華南金67671031822.35 ▼-0.20 0.67% 22.5022.5022.350.880.05%
2867三商壽15670239029.94 ▼-0.06 2.53% 9.9810.159.900.880.59%
3141晶宏809412455199.00 ▼-4.00 4.34% 196.50204.50196.000.8710.84%
5347世界28994476139.00 ▼-2.50 1.45% 138.50139.50137.500.870.18%
2892第一金77911203425.25 ▼-0.10 0.80% 25.3025.3525.150.870.06%
1717長興2851440637.65 ▼-0.25 1.74% 37.7538.1037.450.870.23%
2027大成鋼3386523343.90 ▼-0.45 0.68% 44.0044.2043.900.870.17%
2890永豐金207973217117.00 ▼-0.10 1.48% 17.0017.1516.900.860.18%
1402遠東新2378372029.05 ▼-0.05 0.86% 29.1029.3029.050.850.04%
1732毛寶186142912948.70 ▼-0.10 4.13% 49.0050.4048.400.8543.82%
5880合庫金75421192026.95 ▼-0.10 0.56% 26.9527.0526.900.850.06%
2356英業達2679425925.25 ▲0.10 0.80% 25.1025.3025.100.840.07%
8069元太2057332817159.50 ▲2.00 3.90% 154.50160.00154.000.841.80%
2886兆豐金101211622536.85 ▼-0.40 0.68% 37.0537.0536.800.830.07%
2330台積電2803645049654.00 ▼-8.00 1.38% 652.00660.00651.000.830.11%
1605華新2457402925.95 ▼-0.35 0.97% 26.1026.1525.900.820.07%
3006晶豪科24854135145.50 ▼-2.50 2.78% 144.00148.00144.000.800.87%
1440南紡70761182324.10 ▼-0.45 2.29% 24.4024.5524.000.800.43%
2881富邦金99091656778.80 ▼-0.60 1.02% 78.9079.5078.700.800.08%
6770力積電3809638767.30 ▼-0.70 1.05% 67.0067.5066.800.800.11%
3042晶技26734522101.00 ▼-1.50 1.00% 101.00101.50100.500.790.86%
3035智原2238237905213.50 ▲4.50 4.63% 205.00214.50205.000.798.99%
9105泰金寶-DR353259954.79 ▼-0.06 1.67% 4.844.874.790.790.08%
2340台亞100171737561.30 ▼-0.30 3.33% 60.7062.1060.100.772.28%
3455由田951216524103.00 ▲1.50 4.23% 99.70103.5099.300.7715.88%
3491昇達科技53419293194.50 ▼-2.00 4.92% 195.00202.50193.000.778.57%
2014中鴻5015877438.35 ▼-0.45 1.04% 38.5038.7038.300.760.35%
2406國碩3833674126.35 ▼-0.00 3.09% 26.1526.7025.900.761.34%
6120達運1852325913.60 ▼-0.15 1.85% 13.6513.7513.500.760.28%
2481強茂4778841890.50 ▼-1.90 2.21% 90.9092.3090.300.761.24%
6261久元1868330887.70 ▲1.10 3.16% 85.6088.2085.500.761.45%
6239力成2045365898.50 ▼-0.70 1.22% 98.9099.5098.300.750.26%
1102亞泥2177392444.25 ▼-0.30 0.79% 44.5544.6044.250.740.06%
2337旺宏3874704440.30 ▼-0.10 1.75% 40.1540.8040.100.740.21%
4961天鈺27795059222.00 ▼-2.00 3.22% 219.50224.50217.500.731.49%
3596智易17753242123.00 ▼-1.00 2.48% 122.00124.00121.000.730.84%
2642宅配通102451872492.10 ▲0.60 4.06% 93.5094.9091.200.7310.72%
2312金寶65881211615.50 ▼-0.25 1.29% 15.5515.6515.450.730.45%
6104創惟科技1086720194206.00 ▲0.50 4.76% 200.50209.00199.500.7212.03%
6217中探針1972369052.70 ▼-1.10 2.92% 51.9052.9051.400.712.99%
6223旺矽27745208115.50 ▼-3.50 1.74% 116.00117.00115.000.712.95%
5425台半1695318770.90 ▲0.30 2.45% 69.6071.0069.300.710.64%
2845遠東銀2088400511.15 ▼-0.05 0.90% 11.1511.2511.150.700.06%
3481群創207703999418.40 ▼-0.00 1.37% 18.3018.5018.250.690.20%
5483中美矽晶533710294212.50 ▼-4.50 2.14% 212.50214.50210.000.690.91%
2358廷鑫60451169725.15 ▲0.15 3.23% 25.3025.6024.800.694.83%
2408南亞科3724727575.40 ▲0.30 2.02% 74.4075.8074.300.680.12%
2393億光164073217957.00 ▼-0.00 3.42% 55.5057.4055.500.683.70%
2013中鋼構1718337360.90 ▼-1.50 2.31% 61.3062.0060.600.680.86%
2614東森150272955837.05 ▼-0.70 3.66% 37.1038.2536.900.682.83%
9919康那香4714935529.30 ▲0.10 3.09% 29.8030.0529.150.672.40%
6706惠特581111533249.00 ▲3.00 5.46% 239.00251.00238.000.678.04%
2374佳能145592919030.75 ▲0.40 4.73% 29.8531.0029.600.675.04%
3707漢磊43478765113.50 ▼-2.50 2.67% 113.50115.50112.500.661.34%
3508位速3059618252.90 ▲0.40 4.11% 51.1053.2051.100.662.98%
2401凌陽1726351736.20 ▼-0.30 2.08% 36.0536.7536.000.660.29%
2812台中銀51231055013.55 ▼-0.10 1.11% 13.5013.6513.500.650.12%
6213聯茂16153333134.00 ▲1.00 3.04% 132.00135.50131.500.650.42%
2409友達205474255021.75 ▼-0.10 1.39% 21.6521.9021.600.650.21%
2303聯電466859722563.10 ▼-0.70 1.11% 63.0063.5062.800.640.37%
3036文曄51591075486.30 ▼-3.90 3.62% 87.6088.8085.700.640.65%
2388威盛2177454273.10 ▼-0.10 2.51% 71.9073.5071.700.640.44%
6116彩晶53931137116.65 ▼-0.05 1.82% 16.5016.7516.450.630.18%
2376技嘉31156574143.50 ▲0.50 2.86% 140.50144.00140.000.630.49%
4720德淵2273482116.10 ▼-0.35 5.36% 16.4516.7015.850.632.31%
6182合晶科技68521474477.20 ▼-1.40 1.56% 76.8077.9076.700.621.27%
3232昱捷2461529633.20 ▲0.35 3.69% 32.8533.7532.550.626.73%
2352佳世達2493542731.00 ▼-0.00 0.97% 30.9531.1030.800.610.13%
3041揚智3921858537.60 ▲0.40 3.56% 36.5037.8036.500.612.03%
4906正文48811093530.35 ▲0.40 2.52% 30.0030.5029.750.601.32%
3706神達2020454433.60 ▼-0.15 0.90% 33.4033.7033.400.590.17%
2344華邦電126932870830.50 ▲0.05 2.16% 30.1530.7530.100.590.32%
2355敬鵬2587587936.85 ▼-0.60 1.77% 36.9037.4036.750.590.65%
2324仁寶98942255625.30 ▼-0.15 1.19% 25.3525.5525.250.590.22%
2327國巨28726566492.00 ▼-10.00 1.53% 493.00498.00490.500.580.58%
4133亞諾法3011692551.20 ▲0.20 3.93% 52.1052.9050.900.584.97%
2382廣達4070944893.00 ▼-0.40 1.40% 92.9093.9092.600.580.11%
1216統一1336311668.50 ▲0.20 0.88% 68.9068.9068.300.570.02%
3324雙鴻科技23735594221.50 ▼-2.50 3.20% 220.00225.50218.500.572.68%
1722台肥1281302269.10 ▲0.10 1.31% 68.8069.4068.500.570.13%
1785光洋科1388327749.65 ▼-0.25 1.62% 49.4050.2049.400.570.23%
4938和碩85192031370.80 ▲0.40 1.43% 70.3071.1070.100.560.32%
2608嘉里大榮2808670147.90 ▲0.20 2.09% 48.3548.8047.800.560.60%
3049和鑫63191525515.55 ▲0.10 2.96% 15.3515.6515.200.550.78%
5351鈺創科技45071094777.80 ▼-0.70 1.82% 77.0078.3076.900.551.67%
3583辛耘38499364101.50 ▼-1.50 4.00% 100.00104.00100.000.554.74%
3624光頡209505164584.60 ▲0.50 3.61% 84.1086.2083.200.5417.85%
3034聯詠19694867505.00 ▼-5.00 1.60% 502.00509.00501.000.540.32%
4956光鋐1929483626.95 ▲0.25 4.79% 26.5027.3526.100.531.92%
3033威健2731702830.90 ▼-0.60 1.13% 31.0031.2030.850.520.68%
3406玉晶光14263683490.00 ▲3.00 2.18% 485.00491.50481.000.521.27%
2449京元電子97982563247.35 ▲0.30 2.82% 46.1047.4046.100.510.80%
3704合勤控1266332731.35 ▼-0.15 1.29% 31.2031.4531.050.510.28%
2023燁輝2197582922.45 ▼-0.20 1.12% 22.5022.6522.400.500.12%
6278台表科649717260138.50 ▼-0.50 2.55% 138.50140.50137.000.502.22%
3545敦泰16894549155.50 ▼-0.00 2.96% 152.50156.50152.000.500.78%
1325恆大2087564654.40 ▲0.10 2.40% 55.1055.5054.200.492.44%
3189景碩500413792213.50 ▼-4.00 1.89% 211.50215.50211.500.491.11%
4927泰鼎-KY28517872124.00 ▲1.00 3.73% 121.50125.00120.500.481.50%
3169亞信電子385310693218.00 ▼-3.00 4.21% 217.00223.00214.000.486.19%
2347聯強1999557168.50 ▼-0.80 1.17% 68.9069.0068.200.480.12%
1101台泥2906815247.55 ▼-0.20 0.42% 47.6047.7047.500.480.05%
2103台橡1361385038.00 ▼-0.00 1.47% 37.8038.0537.500.470.16%
3592瑞鼎19385497675.00 ▲9.00 4.81% 650.00676.00645.000.472.50%
9945潤泰新2533722266.40 ▼-0.60 1.06% 66.5066.9066.200.470.12%
6438迅得429312267124.00 ▼-0.00 5.83% 120.50127.00120.000.476.20%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。