當日即時股票昨量比排行

這個排行讓你可以即時觀察當日各股的表現,透過交易量增來選擇當沖的股票標的
2021/12/03
股票代碼股票名稱成交股數昨日成交股數收盤價漲跌振幅開盤價最高價最低價昨量比週轉率
6443元晶1024961971538.00 ▲1.95 5.45% 37.8539.6537.6034.3713.30%
2338光罩5447911487109.50 ▲9.90 7.35% 102.50109.50102.0031.356.90%
1455集盛14498311716.90 ▲0.80 5.88% 16.1517.1016.1530.740.49%
6265方土昶40076897119.10 ▲1.70 12.35% 18.4019.1017.0029.538.23%
2353宏碁1052282667230.15 ▲2.05 7.42% 28.3030.4028.3026.080.36%
6244茂迪22651577234.05 ▲0.75 7.05% 34.2036.4534.0525.943.83%
2481強茂5972520553111.50 ▲4.50 6.88% 110.00116.50109.0019.211.52%
5483中美矽晶118924620211.50 ▲6.50 3.62% 207.00214.50207.0017.020.82%
6243迅杰14585591370.00 ▼-1.00 7.44% 67.8072.2067.2016.3111.10%
6205詮欣7736319058.40 ▲3.40 8.83% 55.5060.4055.5016.033.75%
2426鼎元14987634629.00 ▲1.35 5.17% 28.2029.5028.0515.611.79%
6188廣明光電9653408842.90 ▲1.15 6.78% 42.2044.1041.3015.610.49%
2431聯昌7312312513.05 ▲0.15 4.69% 12.9013.4012.8015.475.06%
6239力成15016649296.20 ▼-1.90 2.19% 97.7098.2096.1015.290.36%
3481群創1450376302218.00 ▲0.35 2.52% 17.9518.3017.8515.210.60%
3666光耀6947306336.25 ▼-0.60 9.07% 37.7538.5035.3014.996.43%
6196帆宣90544217156.00 ▲3.50 4.85% 155.00162.00154.5014.192.79%
2476鉅祥6843350563.10 ▲2.40 4.61% 60.8063.6060.8012.900.68%
2301光寶科5895304960.60 ▲0.10 1.50% 60.5061.1060.2012.780.02%
2388威盛488572550690.40 ▲2.80 6.91% 88.3094.4088.3012.662.05%
2607榮運242431286729.40 ▼-0.30 7.33% 30.5031.5029.3512.461.12%
2409友達1029485823920.85 ▲0.35 2.42% 20.8021.2020.7011.690.45%
3035智原2797816524190.00 ▲5.50 4.29% 187.50194.50186.5011.193.05%
2399映泰8286492923.80 ▲0.60 5.19% 23.4024.3023.1011.110.44%
1616億泰15783939112.75 ▲1.10 18.06% 11.9012.7510.8011.112.26%
1216統一6161367367.50 ▼-0.20 1.34% 67.8068.0067.1011.090.04%
6116彩晶235941427215.75 ▲0.20 2.56% 15.7016.0515.6510.930.34%
5880合庫金165531001824.05 ▲0.15 1.26% 23.8524.1023.8010.920.04%
3338泰碩192801184759.60 ▼-2.60 9.37% 63.1064.2058.7010.7611.75%
2498宏達電1394948614185.20 ▲5.00 8.25% 81.9087.9081.2010.713.79%
2406國碩488173026824.85 ▲0.10 5.65% 24.9026.2024.8010.6610.10%
3576聯合再生10823701921.20 ▲0.75 6.00% 20.8522.1020.8510.190.42%
8069元太2634417268127.00 ▲9.00 6.28% 122.00127.00119.5010.090.39%
5371中光電10239682384.00 ▲3.30 4.66% 81.8085.3081.509.920.67%
3701大眾控165101110289.50 ▲3.10 6.15% 89.5095.0089.509.833.79%
8054安國12854869367.80 ▲4.50 5.93% 64.7067.9064.109.781.72%
2324仁寶153621060123.30 ▼-0.05 0.86% 23.4023.4523.259.580.04%
3016嘉晶60744277153.00 ▲5.00 5.46% 148.50154.50146.509.390.17%
9904寶成4962349632.70 ▲0.20 1.85% 32.5033.0032.409.380.03%
3062建漢378782687331.95 ▲1.35 8.29% 31.0033.3030.759.321.26%
2883開發金650974621216.35 ▲0.20 2.15% 16.2516.6016.259.310.15%
0056元大高股息12025857332.65 ▲0.18 0.37% 32.6132.7232.609.270.00%
4414如興1281792667.05 ▼-0.10 4.15% 7.217.286.999.140.29%
2890永豐金174081266315.20 ▲0.05 1.32% 15.2015.3515.159.090.05%
2449京元電子7774565944.40 ▲0.70 1.60% 44.0044.5043.809.080.07%
5309系統電子10305753644.50 ▲1.45 4.24% 43.6545.4543.609.040.75%
1907永豐餘4839360534.90 ▲0.50 2.62% 34.5035.3034.408.870.15%
3231緯創7009524929.15 ▼-0.00 1.56% 29.1029.3528.908.830.05%
8104錸寶9110683156.40 ▲1.60 7.31% 57.0060.2056.108.827.54%
2022聚亨4138312713.90 ▲0.20 3.61% 13.8514.3513.858.750.48%
6138茂達電子75095694255.00 ▲1.00 5.80% 258.50264.50250.008.723.49%
2881富邦金185281460873.90 ▲0.20 0.95% 74.1074.6073.908.390.04%
2030彰源6494512830.70 ▲0.15 2.94% 31.0031.5030.608.371.16%
8261富鼎44793547110.00 ▲3.50 3.74% 107.50111.00107.008.350.98%
2884玉山金155841238427.85 ▲0.15 0.90% 27.9027.9527.708.320.02%
3711日月光投控2267718091109.00 ▲4.00 3.77% 107.00110.00106.008.290.11%
3189景碩2210417721241.00 ▲11.00 5.18% 233.00243.50231.508.251.02%
6118建達國際164131322829.95 ▲2.70 8.51% 28.1529.9527.608.203.69%
5425台半121921003877.50 ▲2.50 3.70% 75.7078.5075.708.030.83%
5351鈺創科技440713630487.60 ▲3.40 6.12% 85.5090.2085.008.033.71%
5011久陽219241814840.00 ▼-0.00 4.81% 40.0040.3538.507.9912.08%
1303南亞5428451183.60 ▼-0.20 0.96% 83.6084.0083.207.960.01%
2376技嘉1558412961141.00 ▲4.50 3.64% 138.00142.50137.507.950.50%
2401凌陽140971192941.25 ▲0.95 2.33% 41.0041.8040.857.810.50%
3041揚智127081080134.55 ▲1.00 4.83% 34.3035.8034.157.781.49%
2834臺企銀14520124529.66 ▲0.04 0.83% 9.659.719.637.710.03%
1305華夏4371376734.30 ▲0.55 2.21% 34.0034.6533.907.670.28%
1708東鹼180961561336.00 ▲0.45 4.36% 36.4537.1035.557.663.41%
2641正德342693031227.85 ▲0.15 7.09% 28.3028.7026.807.478.37%
3675德微科技56124979280.50 ▲25.50 7.88% 261.00280.50260.007.455.17%
3363上詮3845342835.90 ▲1.30 4.96% 34.3036.0034.307.420.45%
3264欣銓科技5376479457.60 ▲0.70 1.76% 56.8057.7056.707.410.17%
6411晶焱70266322278.00 ▲11.50 5.44% 269.50281.00266.507.351.67%
1308亞聚5403492637.75 ▲0.45 2.14% 37.3538.1537.357.250.52%
1316上曜152661394520.30 ▼-0.50 6.57% 20.8521.1019.807.241.56%
6191精成科5745526838.65 ▲0.95 2.91% 37.9038.8537.757.210.11%
9945潤泰新6029555163.40 ▼-0.30 2.37% 63.6064.7063.207.180.06%
2891中信金488364500025.20 ▲0.20 1.41% 25.0025.2024.857.170.06%
2886兆豐金135551254634.15 ▼-0.10 0.73% 34.2034.3034.057.140.02%
1609大亞3614341624.10 ▼-0.05 2.49% 24.2524.6524.057.000.17%
2880華南金8862853120.60 ▲0.05 0.98% 20.6020.7020.506.870.01%
1611中電542535229617.00 ▲0.45 6.13% 16.9017.3016.306.864.65%
1301台塑47964641103.50 ▼-0.00 1.46% 103.50104.50103.006.830.01%
2892第一金104861023323.75 ▲0.05 0.85% 23.8023.8023.606.770.02%
2610華航30084629521625.80 ▼-0.30 5.23% 26.8027.1525.806.742.31%
3017奇鋐7121701587.70 ▲1.70 2.19% 86.9088.7086.806.710.65%
8299群聯1478614570478.00 ▲19.50 6.43% 462.00488.00458.506.712.11%
2014中鴻256382543836.50 ▲0.30 2.22% 36.5036.9036.106.660.75%
2374佳能163051626923.85 ▲0.80 4.78% 23.3024.1023.006.630.74%
5227立凱-KY3690369043.50 ▲0.45 8.40% 41.3543.9040.506.610.00%
1101台泥144751468746.40 ▲0.10 0.97% 46.5546.8546.406.520.05%
2108南帝3079314384.50 ▼-0.70 2.14% 85.6085.8084.006.480.26%
2027大成鋼153921571946.20 ▼-0.10 2.06% 46.7047.1546.206.470.30%
1714和桐109301126911.60 ▼-0.00 2.16% 11.8011.8511.606.410.40%
6150撼訊科技1616116738191.50 ▲8.00 5.99% 186.50194.50183.506.386.78%
2618長榮航14254914861925.15 ▲0.15 4.99% 25.9026.3025.056.341.31%
2615萬海7180575576164.50 ▼-5.00 5.83% 171.50172.50163.006.281.33%
2023燁輝9414991923.90 ▼-0.10 3.14% 24.2024.6023.856.270.18%
3049和鑫6807729813.65 ▲0.35 3.75% 13.3513.8513.356.170.25%
2038海光3739402234.55 ▼-0.05 3.78% 35.1035.7034.406.150.89%
4128中天生技3661395564.80 ▲1.30 3.14% 63.9065.7063.706.120.16%
8150南茂5972652446.55 ▲0.85 1.63% 46.0046.6545.906.050.12%
2801彰銀5702625716.65 ▲0.10 1.20% 16.6516.8016.606.020.02%
4743合一28183144291.00 ▲1.50 3.50% 289.00295.50285.505.930.18%
6509聚和5405606665.60 ▲1.10 2.00% 65.2066.3065.005.890.97%
1440南紡5318597923.10 ▲0.35 3.08% 23.0023.4522.755.880.06%
4721美琪瑪63737200151.50 ▲2.00 3.34% 152.00154.50149.505.853.35%
2497怡利電4378498170.60 ▲4.80 5.37% 67.8070.6067.005.810.56%
8016矽創47475437298.00 ▼-0.00 3.37% 300.00306.50296.505.771.90%
2845遠東銀2780318610.55 ▲0.10 0.96% 10.5010.5510.455.770.01%
2486一詮4144476453.50 ▼-0.10 2.25% 54.5054.6053.405.750.46%
2337旺宏192242227442.40 ▼-0.15 1.42% 42.9042.9042.305.710.21%
2382廣達5822674987.80 ▼-0.10 0.91% 88.2088.5087.705.700.03%
2354鴻準3201371564.40 ▲0.10 1.09% 64.7065.0064.305.700.04%
2002中鋼498785795834.10 ▲0.20 1.48% 34.0034.3033.805.690.09%
8358金居3680429076.60 ▲1.10 2.12% 75.8076.9075.305.670.24%
3680家登精密46165382318.00 ▲15.00 5.12% 303.00318.50303.005.671.19%
3706神達6097713832.20 ▲0.50 1.41% 32.0032.4031.955.650.13%
2069運錩2789331835.30 ▲0.20 2.12% 35.4536.0535.305.560.42%
6271同欣電43645246295.50 ▲4.00 2.23% 296.00298.50292.005.500.60%
2637慧洋-KY110191328873.00 ▼-1.90 5.49% 75.8076.9072.905.480.51%
1314中石化169592052412.70 ▲0.15 1.19% 12.6512.7512.605.460.20%
4739康普46605675142.00 ▲3.00 3.23% 139.50144.00139.505.431.74%
2105正新2591316734.05 ▼-0.05 0.88% 34.1034.3534.055.410.02%
6219富旺3391415917.80 ▲0.05 1.69% 17.8018.0017.705.391.28%
2823中壽90151110730.65 ▲0.15 0.82% 30.5030.7530.505.370.05%
2383台光電33184091274.50 ▲5.50 3.76% 272.00276.00266.005.360.26%
2308台達電46015691261.50 ▼-0.00 1.54% 264.00264.50260.505.350.05%
2412中華電49556135113.50 ▼-0.50 0.88% 113.50114.00113.005.340.01%
3312弘憶股7095882224.65 ▼-1.00 6.16% 25.1525.8524.355.321.18%
3508位速187432350056.10 ▲5.10 8.30% 52.2056.1051.805.279.76%
3545敦泰76039572170.50 ▲4.00 2.08% 170.00171.50168.005.251.01%
2377微星38004806161.50 ▲0.50 1.87% 161.50163.50160.505.230.05%
4919新唐2830735825154.00 ▲2.00 3.95% 155.00158.00152.005.222.84%
4958臻鼎-KY2532321198.20 ▲0.20 1.12% 98.5098.9097.805.210.08%
1304台聚5602715631.85 ▲0.50 2.22% 31.5032.2031.505.170.24%
1312國喬87131113428.50 ▲0.10 1.23% 28.5528.8528.505.170.32%
6104創惟科技1090113944183.00 ▼-2.50 4.12% 188.00189.50182.005.172.45%
2313華通6118785441.20 ▲0.65 1.97% 40.7041.4540.655.150.18%
2612中航2876369857.10 ▼-1.40 5.27% 59.1059.9056.905.140.45%
2436偉詮電212512736199.00 ▲3.00 4.25% 97.00100.5096.405.132.77%
2885元大金178592300624.75 ▲0.20 1.22% 24.6024.8524.555.130.02%
1802台玻5912767026.55 ▲0.20 2.46% 26.5027.1026.455.100.10%
6147頎邦科技4985647167.60 ▼-0.20 1.49% 68.3068.3067.305.090.09%
2485兆赫2391310821.30 ▲0.50 3.33% 21.0521.7021.005.090.14%
6126信音2891376528.80 ▲0.60 2.29% 28.5029.0528.405.080.42%
1402遠東新4536594028.30 ▼-0.00 0.71% 28.4028.4528.255.050.01%
5347世界1272416706164.00 ▼-1.00 4.35% 166.50168.00161.005.040.30%
3034聯詠62888359493.00 ▲7.00 1.95% 491.50497.50488.004.970.30%
4938和碩5673763266.40 ▼-0.00 1.06% 66.5066.8066.104.910.05%
3707漢磊2965839974155.00 ▼-1.00 2.91% 158.00159.00154.504.913.48%
1905華紙3416461223.40 ▼-0.10 2.58% 23.7523.8523.254.900.06%
2887台新金137621867418.55 ▼-0.05 0.81% 18.6018.6518.504.870.04%
2882國泰金147782008659.90 ▲0.40 1.00% 59.9060.4059.804.860.03%
6237驊訊5136702099.20 ▲2.20 5.15% 97.00102.0097.004.842.62%
6251定穎5111706222.55 ▲0.45 2.48% 22.3522.7522.204.780.24%
3006晶豪科2353332607171.00 ▲4.00 3.56% 170.00174.50168.504.772.99%
5876上海商銀2196304746.95 ▼-0.05 1.29% 46.6047.0046.404.770.01%
3483力致817511398105.00 ▲4.00 6.11% 102.00106.0099.904.742.17%
2367燿華4372619318.50 ▲0.15 2.72% 18.5518.9018.404.670.11%
2342茂矽5234746949.30 ▲0.90 3.43% 48.6549.8048.154.630.99%
2380虹光3454494313.75 ▲0.55 5.75% 13.3513.8013.054.620.29%
1710東聯3412491022.40 ▲0.30 2.26% 22.3522.6522.154.600.10%
3042晶技39595715105.50 ▲2.00 1.92% 104.50106.00104.004.580.17%
3141晶宏1015114700245.50 ▲14.00 5.59% 232.50245.50232.504.572.92%
2352佳世達5508800229.95 ▲0.70 2.56% 29.3530.1029.354.550.05%
2915潤泰全5089740197.10 ▼-0.00 2.28% 97.6098.6096.404.550.15%
3169亞信電子1888927524273.00 ▲12.00 5.33% 267.00276.50262.504.547.82%
2633台灣高鐵3529515829.65 ▼-0.25 0.84% 29.9029.9029.654.520.01%
6603富強鑫3991584119.65 ▲0.20 3.59% 19.5020.2019.504.520.74%
2601益航122571799513.25 ▼-0.15 5.34% 13.5013.8013.104.500.46%
3532台勝科38875727255.50 ▼-1.50 4.37% 260.50262.50251.504.490.31%
2347聯強4271631159.60 ▲0.10 1.69% 59.5060.1059.104.470.04%
2603長榮227218335974133.50 ▲0.50 3.79% 135.50137.00132.004.471.74%
3033威健2764411429.20 ▼-0.00 1.20% 29.2529.5029.154.440.14%
3290東浦精密4975742722.00 ▼-0.10 4.84% 22.2022.7521.704.432.16%
2317鴻海1815927194105.00 ▼-0.00 0.95% 105.50106.00105.004.410.05%
2492華新科35635350172.50 ▲1.50 1.47% 172.00173.00170.504.400.19%
2617台航6405966337.10 ▼-0.95 5.00% 38.4538.8537.004.380.43%
2454聯發科472671941060.00 ▼-20.00 3.32% 1080.001090.001055.004.340.07%
4989榮科3124481249.60 ▲0.80 4.36% 49.8051.5049.354.291.23%
2465麗臺5453845574.30 ▼-0.10 3.24% 74.9076.5074.104.261.93%
1785光洋科6221969550.00 ▲0.25 1.91% 50.1050.7049.754.240.26%
6005群益證2022318216.35 ▲0.15 1.24% 16.2016.3516.154.200.02%
2888新光金582959183210.55 ▲0.10 1.43% 10.5510.6510.504.200.13%
6167久正光電3558564412.90 ▲0.05 5.60% 13.2013.2012.504.170.54%
8277商丞3045486413.10 ▼-0.30 6.37% 13.3513.3512.554.141.95%
2606裕民123901985056.20 ▼-0.20 3.26% 56.4057.0055.204.130.52%
2371大同304074892834.60 ▲0.60 2.04% 34.3535.0034.304.110.32%
2609陽明124056200888121.00 ▼-1.00 4.56% 124.50126.00120.504.081.30%
1102亞泥5044817742.75 ▲0.35 1.66% 42.5042.9542.254.080.03%
2457飛宏2373385236.20 ▲0.55 1.54% 36.0036.3535.804.070.13%
3624光頡4443735850.20 ▲0.10 3.80% 50.3051.9050.003.991.18%
6182合晶科技494258214786.50 ▲1.10 2.83% 86.5087.2084.803.982.33%
3515華擎32595419250.50 ▲4.00 3.87% 250.00255.00245.503.980.51%
3406玉晶光36476075512.00 ▼-5.00 3.72% 530.00530.00511.003.971.21%
8046南電43467245601.00 ▲11.00 3.05% 600.00608.00590.003.970.27%
2614東森3640607832.60 ▲0.20 1.85% 32.4532.9532.353.960.17%
2303聯電18458031023068.30 ▲1.60 2.09% 67.6068.4067.003.930.34%
2605新興119912019628.80 ▼-0.60 4.53% 29.9030.0028.703.930.67%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。