當日即時股票昨量比排行

這個排行讓你可以即時觀察當日各股的表現,透過交易量增來選擇當沖的股票標的
2021/10/15
股票代碼股票名稱成交股數昨日成交股數收盤價漲跌振幅開盤價最高價最低價昨量比週轉率
1608華榮37047668424.00 ▲2.15 4.35% 23.5024.0023.0017.653.63%
3305昇貿18201386256.40 ▲0.50 6.85% 57.7059.3055.5015.017.60%
6213聯茂144723232137.50 ▲8.50 8.14% 133.00139.50129.0014.260.87%
2328廣宇496191144843.50 ▲2.60 4.69% 42.1543.5041.5513.801.96%
0050元大台灣50137283441136.25 ▲3.50 1.53% 134.65136.35134.3012.700.00%
8358金居14354365173.40 ▲5.20 6.20% 70.1073.6069.3012.522.79%
2330台積電5493314135600.00 ▲27.00 2.39% 592.00600.00586.0012.380.07%
1609大亞12086345925.30 ▲0.65 5.41% 25.0026.3024.9511.131.25%
8261富鼎9389304587.40 ▲4.40 6.31% 86.3091.0085.609.827.58%
2476鉅祥14692484358.10 ▲4.60 7.20% 54.8058.1054.209.661.42%
5243乙盛-KY14656486269.50 ▲3.00 4.02% 68.1069.8067.109.602.58%
2317鴻海4933617764109.50 ▲3.00 2.33% 108.00110.00107.508.850.04%
5285界霖171766621114.50 ▲4.00 5.38% 115.00117.50111.508.2610.49%
2882國泰金456391835558.30 ▲1.70 2.45% 57.2058.5057.107.920.09%
2354鴻準17721727770.80 ▲2.30 2.89% 69.8071.2069.207.760.22%
2338光罩9380392276.90 ▲2.40 4.59% 77.3079.8076.307.621.98%
2887台新金299991283618.20 ▲0.30 1.39% 18.0018.2017.957.440.07%
2892第一金13939638022.60 ▲0.20 0.89% 22.4522.6022.406.960.01%
2888新光金114347536059.57 ▲0.14 1.58% 9.489.629.476.790.18%
2313華通7249344137.15 ▲1.10 3.28% 36.6037.8036.606.710.34%
2363矽統17075818323.85 ▲0.70 3.16% 23.8024.5023.756.651.01%
1605華新385361861525.20 ▲0.90 3.83% 24.9025.7524.806.590.59%
5347世界178418951144.00 ▲3.50 3.86% 145.50148.00142.506.350.37%
6485點序66303474113.50 ▼-0.00 6.82% 117.50117.50110.006.088.51%
3443創意65003443502.00 ▼-3.00 7.60% 521.00538.00500.006.011.88%
6182合晶科技225261197258.80 ▲3.70 4.22% 57.6059.3056.905.991.57%
3232昱捷6413343836.75 ▲3.25 12.39% 33.7036.7532.705.945.30%
2353宏碁14538783425.15 ▲0.35 1.81% 25.1525.2524.805.910.19%
6533晶心科69703790442.50 ▼-5.00 10.54% 477.00477.00431.505.866.99%
1216統一6113339168.10 ▲0.40 1.49% 68.0068.2067.205.740.02%
2303聯電21319011894459.10 ▲2.40 3.79% 58.2060.2058.005.710.63%
8044網家64043607117.50 ▲5.00 5.22% 115.00121.00115.005.651.93%
2801彰銀5834328616.50 ▲0.10 0.92% 16.4016.5016.355.650.01%
3035智原9318853048143.00 ▲13.00 10.42% 135.00143.00129.505.6011.97%
2356英業達8641510626.55 ▲0.05 1.52% 26.7026.7526.355.390.05%
2881富邦金169071016675.10 ▲0.70 1.21% 75.0075.5074.605.300.03%
4721美琪瑪1729110411125.00 ▲9.50 7.63% 119.50127.00118.005.294.48%
3264欣銓科技8271498956.70 ▲2.70 4.19% 55.0057.2054.905.280.36%
1303南亞7105435489.20 ▲1.00 2.29% 88.5089.2087.205.200.02%
2891中信金300471857823.00 ▲0.05 0.66% 23.0023.0022.855.150.02%
2409友達686494371617.35 ▲0.30 2.05% 17.2017.4517.105.000.25%
2890永豐金11691751713.85 ▲0.05 0.72% 13.8513.9013.804.950.01%
2481強茂9402616791.40 ▲2.40 3.30% 90.8093.8090.804.861.50%
4927泰鼎-KY186291267376.00 ▲2.10 4.92% 75.6076.8073.204.684.52%
2201裕隆157361070944.25 ▲1.30 3.02% 43.4044.3043.004.680.30%
2884玉山金153161057826.20 ▲0.10 0.57% 26.1526.2526.104.610.01%
2885元大金162421128124.70 ▲0.50 1.86% 24.2524.7024.254.590.01%
2401凌陽7137499534.00 ▲1.40 3.01% 33.3034.2533.254.550.37%
2324仁寶12384867624.05 ▼-0.10 1.46% 24.1524.3023.954.550.06%
4743合一102317213214.50 ▲17.50 10.57% 199.00214.50194.004.520.79%
3037欣興3550325300126.00 ▲9.00 7.53% 120.50128.50119.504.470.53%
2368金像電10025720065.40 ▲1.80 2.14% 65.5066.7065.304.440.81%
2823中壽7323526629.60 ▼-0.00 0.51% 29.6029.7029.554.430.02%
6147頎邦科技4838348862.10 ▲1.00 1.78% 61.9062.9061.804.420.15%
2636台驊投控2353717083133.00 ▼-5.00 6.90% 139.50139.50130.504.399.75%
8069元太142391035679.00 ▲4.50 5.17% 76.4079.4075.504.380.37%
3016嘉晶7255534187.40 ▲2.40 2.79% 86.8088.5086.104.331.06%
2880華南金8244610820.20 ▲0.15 0.75% 20.1020.2020.054.300.00%
8155博智52673935143.50 ▼-1.00 7.42% 151.50152.00141.504.265.41%
3231緯創8368629928.70 ▲0.30 1.41% 28.6028.7028.304.230.05%
8255朋程61674706216.00 ▲5.50 3.59% 216.00216.50209.004.172.50%
2340光磊7285561931.70 ▲1.05 3.75% 31.1531.8030.654.130.31%
4711永純化工183001422323.80 ▲1.45 11.48% 22.6023.8021.354.1012.54%
2009第一銅10984854948.50 ▲4.40 4.30% 47.3548.5046.504.092.84%
3711日月光投控228761787896.20 ▲2.60 1.69% 96.0096.5094.904.080.16%
2382廣達7568592278.40 ▼-0.50 1.79% 79.3079.6078.204.070.05%
1785光洋科6445504649.95 ▲0.55 1.71% 50.5050.6049.754.070.41%
5425台半142831134865.80 ▲2.30 3.12% 66.0066.1064.104.012.21%
3189景碩3011524104210.00 ▲10.00 5.61% 207.50216.50205.003.982.25%
3033威健4001321526.25 ▲0.55 1.35% 26.0026.3526.003.960.35%
2412中華電94027693111.00 ▲0.50 0.45% 110.50111.00110.503.890.01%
6150撼訊科技77096422154.00 ▲9.00 9.09% 143.50156.00143.003.822.44%
6271同欣電75606313235.00 ▲8.50 4.62% 232.00238.00227.503.811.40%
1102亞泥4279358045.50 ▲0.15 0.77% 45.5045.6545.303.810.02%
3006晶豪科1407611830118.00 ▲1.50 3.83% 120.00122.00117.503.792.72%
1584精剛精密5100428918.95 ▼-0.15 7.22% 19.6520.0518.703.791.77%
1440南紡10702903721.15 ▲0.30 2.64% 21.1521.4020.853.770.17%
3545敦泰1572113283141.00 ▲2.00 3.96% 142.00144.50139.003.773.81%
2834臺企銀15629133159.50 ▲0.06 0.53% 9.499.519.463.740.03%
1402遠東新5597479029.30 ▲0.25 1.20% 29.3029.4029.053.720.02%
1721三晃766846708016.55 ▲1.10 15.75% 14.8516.9014.603.6415.15%
3034聯詠61685404390.50 ▲18.50 3.17% 381.00391.00379.003.640.42%
2038海光3943348733.35 ▼-0.55 5.76% 34.8034.9033.003.600.86%
2023燁輝167301488826.45 ▲0.35 3.84% 26.9027.0526.053.580.39%
1904正隆3528319333.90 ▼-0.05 2.08% 34.4034.4033.703.520.12%
2457飛宏3995364231.85 ▲1.00 2.90% 31.4031.9531.053.490.31%
2611志信8098757721.85 ▼-0.25 5.21% 22.2022.2021.103.401.86%
2337旺宏144781355836.10 ▲0.60 1.40% 36.0036.3035.803.400.25%
2007燁興5539523423.90 ▲0.45 3.85% 23.9524.3023.403.370.48%
6547高端疫苗37523553218.50 ▲6.50 5.35% 218.50226.50215.003.360.93%
9945潤泰新3620346055.20 ▲0.70 1.47% 54.8055.3054.503.330.04%
4961天鈺93148918185.00 ▲1.00 4.62% 191.50192.50184.003.332.67%
3576聯合再生148211422322.75 ▲0.50 3.41% 22.3522.7522.003.320.23%
2886兆豐金119291148632.50 ▲0.20 0.78% 32.3532.5032.253.310.01%
2449京元電子8225795938.10 ▲1.10 2.27% 37.6038.3537.503.290.19%
8046南電88418577413.50 ▲21.00 4.97% 408.00422.50402.503.280.51%
2332友訊4363426919.60 ▲0.25 3.12% 19.4519.8519.253.260.10%
4938和碩3905384367.70 ▲0.30 0.89% 67.5067.8067.203.240.02%
1717長興3526347736.65 ▲0.85 1.94% 36.2536.7036.003.230.04%
2633台灣高鐵3527348529.35 ▲0.50 1.38% 29.0529.3528.953.220.01%
2002中鋼418454163133.20 ▲0.45 1.83% 33.2033.4032.803.200.11%
2301光寶科4498448064.90 ▲0.60 1.56% 64.6065.1064.103.200.04%
6191精成科4007400731.50 ▲0.70 5.00% 30.6031.5030.003.190.00%
5309系統電子3296331832.10 ▲0.25 2.34% 32.3032.7532.003.160.93%
2486一詮9577969750.30 ▲0.20 4.39% 51.5052.3050.103.151.84%
1101台泥9784990950.10 ▲0.20 0.80% 50.0050.2049.803.140.03%
1326台化3517357282.90 ▲0.80 1.22% 82.2083.0082.003.140.01%
677067703776385062.70 ▲0.74 1.61% 62.3063.1062.103.120.11%
3042晶技3117319297.70 ▲1.70 2.06% 98.0099.1097.103.110.45%
3707漢磊7228274262128.50 ▲11.50 6.64% 122.00128.50120.503.109.59%
2436偉詮電114481182173.40 ▲1.20 4.00% 75.3075.4072.503.082.25%
6505台塑化37843913103.00 ▲2.00 2.99% 101.50103.50100.503.080.00%
2369菱生8753920724.80 ▲1.15 3.11% 24.3024.9024.153.030.88%
8033雷虎108001141319.90 ▲0.75 9.34% 19.0019.9018.203.012.05%
5880合庫金8140865222.25 ▲0.15 0.90% 22.2522.3022.103.000.01%
6104創惟科技2165423093121.00 ▼-0.00 5.06% 123.00124.50118.502.999.05%
1734杏輝3077334937.85 ▼-0.65 5.51% 39.1539.2537.202.930.65%
8415大國鋼3528385335.75 ▲1.15 2.29% 35.1035.8035.002.920.09%
1301台塑1202613216114.50 ▲0.50 3.60% 114.50115.00111.002.900.07%
9958世紀鋼 85769426110.50 ▼-1.00 4.69% 111.00111.50106.502.901.07%
8121越峰470825265946.20 ▲0.80 12.85% 44.3548.3042.802.858.35%
8150南茂5271591245.10 ▲1.40 2.03% 44.5045.2044.302.840.22%
2308台達電85419780240.00 ▲4.50 2.99% 237.00241.50234.502.780.10%
6506雙邦實業2942338620.75 ▲1.85 3.23% 20.5020.7520.102.773.03%
2465麗臺4311496563.40 ▲2.70 6.32% 60.3063.9060.102.771.58%
2610華航172651990816.75 ▲0.05 1.80% 16.8516.9516.652.760.06%
2314台揚4922569469.80 ▲1.80 4.74% 69.0070.7067.502.750.60%
2014中鴻121151407736.30 ▼-0.05 2.49% 37.0037.1036.202.740.32%
2351順德55766493140.50 ▼-3.50 6.07% 146.50148.50140.002.741.34%
2883開發金353994163314.10 ▲0.10 1.07% 14.1014.1514.002.710.05%
3661世芯-KY50665978888.00 ▼-2.00 4.95% 917.00932.00888.002.702.72%
3481群創670037922116.15 ▲0.20 2.18% 16.3516.4016.052.690.27%
2013中鋼構3012356558.40 ▲1.10 2.60% 58.2059.1057.602.690.43%
6282康舒3334394726.80 ▲0.35 1.50% 26.9027.0026.602.690.21%
6411晶焱2228726733198.50 ▲4.00 5.33% 201.00207.50197.002.6612.81%
2376技嘉1612219823107.00 ▲2.50 2.87% 106.50107.50104.502.590.66%
1802台玻116781436727.75 ▲0.50 3.30% 27.7028.1527.252.590.12%
2027大成鋼190792364244.90 ▲0.15 1.12% 45.1045.1544.652.570.56%
4919新唐1778622043122.00 ▲4.00 4.17% 122.00125.00120.002.572.33%
6509聚和80861032556.50 ▲1.80 2.73% 55.5056.5055.002.491.09%
1409新纖2504321418.75 ▲0.25 1.34% 18.6518.8518.602.480.05%
6237驊訊3268422874.30 ▼-0.00 3.81% 75.8076.3073.502.461.34%
2601益航87121130613.20 ▼-0.05 3.05% 13.5013.5013.102.450.42%
1909榮成4703615223.60 ▲0.30 1.93% 23.7523.8023.352.440.12%
2614東森77091015630.45 ▼-0.45 3.62% 31.5031.5030.402.420.55%
3260威剛科技2660351077.30 ▲1.00 1.95% 78.0078.4076.902.410.47%
4739康普1161715417123.00 ▲4.50 5.13% 120.50123.00117.002.403.40%
2022聚亨3167424215.10 ▲0.25 3.38% 15.1015.3014.802.380.25%
1455集盛3411459816.95 ▲0.05 1.77% 17.2017.2516.952.360.18%
2344華邦電321244341425.75 ▲0.55 2.36% 25.9026.0025.402.360.36%
6477安集215892920542.90 ▲3.90 6.45% 41.8542.9040.302.358.61%
8215明基材5047682931.45 ▲1.15 2.60% 30.9031.6030.802.350.54%
2538基泰5483744411.95 ▼-0.20 5.98% 12.4012.4011.702.350.56%
0056元大高股息257093499332.31 ▲0.13 0.31% 32.3332.3532.252.340.00%
6116彩晶247703381713.65 ▼-0.00 2.93% 13.9014.0513.652.330.35%
2408南亞科132721846763.70 ▲1.40 2.24% 63.4064.0062.602.290.14%
3701大眾控153952175243.55 ▲0.75 14.06% 42.9547.0541.252.252.73%
3017奇鋐3343476472.90 ▲1.50 1.38% 73.0073.5072.502.230.40%
2329華泰6677954824.05 ▲0.70 2.53% 23.8524.3023.702.230.54%
2492華新科29554229146.00 ▲4.00 2.44% 144.00147.00143.502.230.14%
2454聯發科62448950857.00 ▲17.00 1.42% 853.00859.00847.002.220.11%
1708東鹼2340335931.15 ▼-0.00 2.27% 31.4531.5030.802.220.32%
2641正德4917707226.60 ▼-0.35 3.01% 27.1527.3526.552.210.83%
2897王道銀行217231307.89 ▲0.01 1.15% 7.927.957.862.210.02%
4934太極77231120736.30 ▲0.60 3.81% 36.1536.8035.452.190.93%
2030彰源2807411229.40 ▲0.35 2.93% 29.8029.8529.002.170.43%
2352佳世達6545967430.30 ▲0.40 1.84% 30.1530.5029.952.160.08%
3504揚明光1704125440112.00 ▲2.50 6.57% 108.50113.50106.502.138.26%
1314中石化133782006312.05 ▲0.10 1.25% 12.1512.1512.002.120.13%
1308亞聚316254751743.60 ▲2.05 5.54% 42.3543.8541.552.121.95%
3708上緯投控49217541105.50 ▼-5.00 6.64% 110.50112.50105.502.081.72%
1304台聚186442871236.85 ▲0.95 3.94% 36.1536.9535.552.070.65%
6443元晶104351607531.25 ▲0.15 2.92% 31.5031.7530.852.070.93%
4128中天生技5318827356.60 ▲1.50 5.55% 54.8057.1054.102.050.41%
2615萬海71869112929161.00 ▼-3.50 4.09% 164.50165.50159.002.031.76%
5351鈺創科技81701301841.70 ▲0.80 2.05% 41.9042.4041.552.001.47%
3062建漢2817451018.40 ▲0.55 2.78% 18.2018.5018.001.990.28%
1447力鵬312851469.93 ▲0.20 1.74% 9.839.939.761.940.09%
8110華東2493415916.85 ▲0.30 2.11% 16.7016.9516.601.910.17%
3141晶宏929715540158.50 ▲4.50 3.57% 157.50159.50154.001.915.77%
2399映泰2709458319.10 ▲0.60 4.07% 18.7519.2018.451.880.27%
2331精英3257551822.70 ▲0.20 1.99% 22.9023.0522.601.880.16%
3709鑫聯大投控2960502334.40 ▼-0.90 10.28% 36.4037.0033.551.880.63%
2006東和鋼鐵1983343038.70 ▲0.40 1.43% 38.5038.9038.351.840.03%
2603長榮14086524361893.90 ▼-1.40 3.10% 95.8096.4093.501.841.14%
2607榮運4336765727.65 ▲0.05 3.13% 28.0028.0027.151.800.15%
2609陽明8619015341092.30 ▼-0.10 2.73% 93.1094.0091.501.791.16%
2390云辰1921346019.95 ▼-0.10 3.27% 20.5020.5519.901.770.35%
5607遠雄港1947351643.50 ▲0.60 2.35% 43.0043.5042.501.760.29%
2371大同9560117307835.80 ▲1.25 3.77% 35.0035.8034.501.760.90%
1905華紙2306417722.05 ▲0.15 1.82% 22.3022.3521.951.760.07%
6165浪凡4117754843.70 ▲2.80 9.88% 41.8044.5040.501.741.59%
2031新光鋼1807332257.30 ▲0.60 1.94% 57.5057.7056.601.730.19%
2442新美齊1661306911.15 ▲0.05 1.80% 11.3011.3011.101.720.11%
6176瑞儀2214412889.70 ▲1.00 1.12% 89.3090.0089.001.710.14%
3712永崴投控2886538232.85 ▲1.00 5.06% 32.1033.2031.601.710.19%
2357華碩19123621334.00 ▲0.50 1.20% 336.00337.50333.501.680.05%
1727中華化5369210220239.60 ▲3.60 8.05% 36.9039.6036.651.6737.12%
1201味全1893360623.20 ▲0.15 1.09% 23.1023.2022.951.670.06%
1312國喬4475857527.20 ▲0.25 1.30% 27.3027.3527.001.660.13%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。