當日即時股票昨量比排行

這個排行讓你可以即時觀察當日各股的表現,透過交易量增來選擇當沖的股票標的
2022/05/25
股票代碼股票名稱成交股數昨日成交股數收盤價漲跌振幅開盤價最高價最低價昨量比週轉率
1539巨庭24079446827.15 ▲1.10 12.40% 27.6528.1025.005.3936.83%
8028昇陽半導體24517515266.20 ▲6.00 9.42% 61.0066.2060.504.7617.47%
1540喬福18937399616.50 ▼-0.20 11.93% 17.0518.3016.354.7422.16%
2314台揚36503783158.60 ▼-0.80 6.59% 58.9061.5057.704.6615.34%
3356奇偶38464918335.95 ▼-0.20 9.57% 35.9537.2033.954.1942.82%
1591駿吉-KY14641536824.45 ▼-0.90 15.08% 26.3027.8524.202.7344.15%
2888新光金130495478888.76 ▼-0.13 2.64% 8.918.938.702.730.92%
8046南電106133902381.00 ▲1.00 6.20% 385.00385.50363.002.721.64%
3141晶宏209908716170.00 ▲10.00 6.48% 165.00172.50162.002.4128.07%
3552同致電子138035956173.00 ▲7.00 7.16% 170.00179.50167.502.3216.13%
2449京元電子7650339944.30 ▼-0.00 1.14% 44.3044.5044.002.250.63%
2201裕隆8101382243.15 ▲1.00 3.21% 42.2543.3542.002.120.81%
6251定穎549852605124.80 ▼-0.00 5.69% 25.7026.0024.602.1119.81%
8928鉅明6786322254.00 ▲4.90 9.64% 49.9054.0049.252.1113.34%
2317鴻海7550837180109.50 ▲1.50 1.85% 108.50110.00108.002.030.54%
2801彰銀10873584318.10 ▲0.05 1.11% 18.1018.2018.001.860.10%
1301台塑66423593105.50 ▲0.50 1.44% 105.00106.00104.501.850.10%
2377微星48853011127.50 ▲3.50 4.03% 124.50129.00124.001.620.58%
1402遠東新7787482331.70 ▲0.20 1.28% 31.5531.7531.351.610.15%
6235華孚9356584438.30 ▲1.10 4.58% 37.2038.8037.101.605.41%
5425台半12470789681.70 ▲0.70 2.88% 81.5082.1079.801.584.73%
2206三陽工業4968319229.90 ▲0.70 2.74% 29.2030.0029.201.560.62%
2882國泰金430842772151.40 ▼-0.60 2.76% 52.0052.1050.701.550.33%
2610華航841565435326.40 ▲0.85 2.72% 25.9026.4525.751.551.42%
1102亞泥4709311244.75 ▲0.75 1.70% 44.0544.7544.001.510.13%
3189景碩2082513792164.50 ▲4.00 6.41% 160.50166.00156.001.514.62%
2634漢翔14616976133.85 ▼-0.15 2.96% 33.8034.8033.801.501.55%
2618長榮航1329839219133.55 ▲1.60 4.02% 32.3033.6032.301.442.52%
1605華新20459814260044.20 ▲4.00 8.73% 41.7544.2040.651.435.96%
3711日月光投控10732755698.20 ▲1.60 2.49% 96.6098.8096.401.420.25%
2883開發金1081347706215.20 ▼-0.40 2.98% 15.5515.5515.101.400.63%
3265台星科7338523149.90 ▲1.60 6.47% 48.1051.0047.901.405.39%
2342茂矽5137373044.45 ▲2.15 4.71% 42.8044.5042.501.383.29%
8069元太2888221296195.00 ▲4.00 5.31% 192.00198.50188.501.362.53%
2890永豐金243651811817.40 ▼-0.00 1.46% 17.3017.4017.151.340.22%
2412中華電118028911125.00 ▲1.00 1.21% 124.00125.50124.001.320.15%
2338光罩7240551186.30 ▲2.50 1.89% 84.9086.3084.701.312.83%
1568倉佑157051203326.30 ▲0.40 10.73% 25.9027.3524.701.3115.23%
5876上海商銀132501017249.30 ▼-0.70 2.64% 50.0050.6049.301.300.30%
3017奇鋐3508726981118.00 ▲9.00 7.69% 111.00119.00110.501.309.93%
2409友達566484369417.05 ▲0.20 2.10% 16.9017.0516.701.300.59%
3443創意47253663576.00 ▲21.00 5.88% 561.00576.00544.001.293.53%
6226光鼎187871458313.20 ▲0.50 8.10% 12.5513.3512.351.2916.19%
2880華南金159651243823.20 ▲0.30 2.19% 22.9523.3022.801.280.12%
6578達邦蛋白6467511024.30 ▲0.30 4.20% 24.0024.8023.801.2716.44%
2881富邦金370112937959.50 ▼-0.60 1.86% 60.0060.2059.101.260.31%
4938和碩4404350065.90 ▲1.00 1.84% 65.3066.3065.101.260.17%
3702大聯大148591181956.10 ▼-0.10 2.86% 56.5057.5055.901.260.88%
5009榮剛209231666931.60 ▲0.90 4.11% 30.8031.7030.451.264.58%
2330台積電2215117737524.00 ▲4.00 1.73% 522.00529.00520.001.250.09%
2347聯強6067487272.60 ▲0.10 1.94% 72.5073.4072.001.250.36%
2886兆豐金200261628537.60 ▲0.40 1.76% 37.3037.6537.001.230.15%
3661世芯-KY45643727893.00 ▼-9.00 5.36% 906.00924.00877.001.226.41%
3045台灣大53444379107.50 ▲0.50 1.41% 107.50108.00106.501.220.15%
6182合晶科技148051217059.80 ▲2.30 3.99% 58.1059.9057.601.222.74%
2474可成81376813161.50 ▼-1.00 2.79% 162.50166.00161.501.191.12%
3707漢磊88347421120.50 ▲5.00 5.63% 116.50122.00115.501.192.67%
2887台新金183761568117.00 ▼-0.00 2.08% 17.0517.1516.801.170.16%
2324仁寶154021316222.60 ▲0.40 2.48% 22.4022.7522.201.170.35%
2401凌陽4057347935.95 ▲0.70 3.14% 35.3036.1535.051.170.69%
2014中鴻10253879432.65 ▼-0.25 1.85% 32.9533.0032.401.170.71%
1319東陽9973856638.70 ▲0.20 1.82% 38.7539.2038.501.161.69%
2356英業達6713576625.65 ▲0.25 2.77% 25.5025.9525.251.160.19%
2301光寶科5037432962.20 ▲0.30 1.63% 62.0062.4061.401.160.21%
2884玉山金185311595429.55 ▲0.10 1.54% 29.6529.7529.301.160.14%
0000大盤指數111044796986116104.03 ▲140.40 1.18% 15987.7416169.1815980.901.140.00%
4915致伸156081376260.60 ▼-0.20 3.33% 61.2062.0060.001.133.43%
1795美時73246534131.50 ▲4.00 3.50% 130.00133.00128.501.122.79%
1303南亞8401752082.00 ▲0.70 0.86% 81.9082.0081.301.120.11%
2305全友128281163613.10 ▲1.15 7.82% 12.3013.1012.151.106.24%
2637慧洋-KY240672210197.70 ▲0.50 3.50% 98.80100.5097.101.093.22%
2359所羅門5903543726.20 ▲1.20 7.38% 25.0526.2024.401.093.44%
4931新盛力860877935044.30 ▲1.20 9.47% 44.4047.4043.301.08135.24%
2344華邦電243702249028.50 ▲0.25 2.50% 28.5028.7028.001.080.61%
3231緯創6586619627.25 ▼-0.05 1.10% 27.3527.5027.201.060.23%
3037欣興2913827671213.00 ▲9.00 5.43% 207.00213.50202.501.051.98%
3034聯詠41003932389.00 ▲4.50 2.35% 384.50391.50382.501.040.67%
5880合庫金139791343427.40 ▲0.05 1.66% 27.2527.5027.051.040.10%
3532台勝科1153711166229.50 ▲8.00 4.77% 223.00230.50220.001.032.97%
8996高力9270922466.00 ▲5.40 9.09% 61.4066.0060.501.0010.37%
2891中信金438814367725.35 ▼-0.20 2.39% 25.7525.7525.151.000.23%
4958臻鼎-KY74457444113.00 ▲2.00 2.73% 111.50113.00110.001.000.79%
2897王道銀行340334108.60 ▼-0.03 1.76% 8.628.688.531.000.12%
2354鴻準7846792254.40 ▲1.20 3.01% 53.3054.7053.100.990.55%
1101台泥177381806741.65 ▲0.45 1.58% 41.3041.9041.250.980.29%
6116彩晶6898713712.20 ▼-0.00 1.65% 12.3012.3012.100.970.23%
3324雙鴻科技53035524180.00 ▲5.00 6.09% 175.00183.00172.500.966.00%
5351鈺創科技159221676067.80 ▲2.00 3.94% 66.7068.6066.000.955.90%
1609大亞112161182925.60 ▲0.50 2.57% 25.3525.9525.300.951.74%
2481強茂6273661680.20 ▲1.50 3.21% 79.2080.5078.000.951.64%
4904遠傳7967841182.20 ▲1.80 2.11% 80.5082.2080.500.950.24%
6104創惟科技1365314574197.50 ▲3.50 5.21% 196.00202.00192.000.9415.12%
1216統一5949636264.90 ▲0.50 1.09% 64.9065.0064.300.940.10%
6113亞矽科技5054544725.60 ▲2.30 11.06% 23.3025.6023.050.9310.10%
1314中石化8165883711.00 ▲0.05 1.37% 11.0511.1010.950.920.22%
6770力積電192552085656.60 ▼-0.00 2.31% 56.6057.6056.300.920.54%
6205詮欣3041329774.20 ▲1.20 5.08% 73.2074.4070.800.923.87%
1312國喬2949319824.10 ▼-0.00 1.04% 24.1024.2023.950.920.33%
5608四維航176271921145.00 ▼-0.10 3.46% 45.7046.3544.800.925.35%
2497怡利電5355584279.10 ▲0.30 3.71% 79.4081.0078.100.924.51%
1304台聚3983434925.65 ▲0.75 3.42% 24.9025.7024.850.920.34%
2408南亞科6864754664.70 ▲0.40 1.56% 64.9065.0064.000.910.22%
2617台航4811540936.90 ▲0.75 2.49% 36.4037.1036.200.891.15%
2030彰源2732309029.50 ▲0.25 2.60% 29.2529.6528.900.880.97%
2812台中銀3167362213.90 ▲0.10 1.82% 13.7513.9513.700.870.07%
8261富鼎53476216118.00 ▲3.00 2.61% 117.00118.00115.000.866.57%
9904寶成3604421429.30 ▲0.30 1.38% 29.3029.3528.950.860.12%
2376技嘉37644440105.50 ▲1.00 2.39% 105.00107.00104.500.850.59%
2615萬海3724243938160.50 ▼-1.00 4.42% 164.00165.50158.500.851.53%
4133亞諾法4430530745.80 ▲0.30 3.72% 45.7547.4045.700.837.32%
3558神準883610703196.00 ▲1.50 4.76% 195.50198.00189.000.8318.01%
2885元大金315733839923.05 ▼-0.25 1.30% 23.3023.3023.000.820.26%
2607榮運6437789835.30 ▲0.40 2.15% 35.1035.6534.900.820.60%
2352佳世達3238398428.15 ▲0.50 2.17% 27.8028.3027.700.810.16%
1219福壽2990377322.95 ▲0.45 3.12% 22.4023.1022.400.790.93%
2606裕民83811061761.50 ▲0.40 2.64% 61.4062.2060.600.790.99%
2915潤泰全2600330382.30 ▲0.80 1.48% 82.0082.5081.300.790.35%
2303聯電554327059449.35 ▲0.35 1.64% 49.0549.4548.650.790.44%
1760寶齡富錦49496344103.50 ▲1.50 4.43% 102.50106.00101.500.785.77%
2601益航3066394110.65 ▲0.05 2.36% 10.7010.8510.600.780.37%
3714富采4709605962.60 ▲1.20 2.11% 61.7062.9061.600.780.69%
3035智原1994025709255.00 ▲5.00 3.21% 255.00257.00249.000.788.02%
4543萬在3668474421.35 ▲0.75 4.63% 20.6021.4520.500.776.44%
2504國產2783360626.30 ▼-0.05 1.53% 26.4026.5026.100.770.24%
4919新唐1992125881164.00 ▲3.50 4.11% 162.00164.50158.000.774.75%
2002中鋼193022531933.85 ▲0.30 1.04% 33.6533.9033.550.760.12%
2603長榮6889893300143.00 ▲1.00 3.18% 144.50146.00141.500.741.30%
6217中探針80671096860.00 ▲2.80 6.69% 57.9060.6056.800.7411.51%
3207耀勝2666363729.00 ▲1.60 7.08% 27.5529.5027.550.736.09%
2027大成鋼87861199844.00 ▼-0.10 1.84% 44.2044.2543.450.730.44%
2337旺宏3748511938.95 ▲0.25 1.69% 38.9039.1538.500.730.20%
9945潤泰新3721511972.50 ▲0.80 1.53% 71.8072.8071.700.730.18%
2892第一金180902511226.35 ▼-0.15 1.34% 26.4526.4526.100.720.14%
2498宏達電5623784046.00 ▲0.05 1.31% 45.9046.2545.650.720.68%
6470宇智2697377759.80 ▲1.00 4.43% 59.1061.3058.700.718.25%
1316上曜4748667919.60 ▲0.35 3.38% 19.2519.9019.250.711.98%
1584精剛精密3285463222.70 ▲0.60 3.41% 22.5022.7522.000.712.68%
1722台肥2616372669.20 ▲0.50 1.91% 68.9069.4068.100.700.27%
2312金寶3979580613.25 ▲0.15 2.31% 13.1013.3013.000.690.27%
2340台亞2213326643.20 ▲0.75 1.64% 42.9543.3042.600.680.50%
6531愛普*30604533273.00 ▲8.50 4.00% 268.50273.00262.500.681.90%
1611中電2023301418.20 ▲0.10 1.38% 18.3018.3518.100.670.63%
2353宏碁164662455028.00 ▲0.70 3.30% 27.4528.2027.300.670.54%
5483中美矽晶35165274161.00 ▲4.50 3.51% 158.50162.00156.500.670.60%
5347世界742011296101.00 ▲1.20 2.12% 99.90101.0098.900.660.45%
2605新興4270651626.95 ▼-0.15 1.87% 27.1027.3026.800.660.73%
2609陽明4675771418127.00 ▲2.00 2.40% 127.00128.00125.000.651.34%
4906正文2315358428.75 ▼-0.20 1.57% 29.0029.1028.650.650.57%
6609瀧澤科2329362337.70 ▲0.05 6.12% 37.6539.0036.750.643.21%
2368金像電81961281679.80 ▲0.40 1.64% 79.8080.4079.100.641.50%
3481群創500227877313.80 ▲0.20 2.21% 13.7013.8513.550.640.47%
3169亞信電子28584511166.00 ▲4.00 4.33% 164.00168.50161.500.634.60%
4171瑞基海洋32765197112.50 ▼-0.50 4.04% 113.00116.00111.500.637.84%
8478東哥遊艇58649315181.00 ▲6.50 3.43% 177.50181.00175.000.636.60%
2834臺企銀189823065912.10 ▼-0.00 1.67% 12.1012.1511.950.620.25%
8033雷虎2371383419.00 ▲0.15 2.15% 18.8519.0018.600.621.79%
1533車王電4622753362.70 ▲0.70 4.20% 63.2064.5061.900.614.69%
4736泰博25454160219.50 ▲6.50 3.05% 215.00219.50213.000.612.74%
2382廣達5318880575.70 ▲0.70 1.60% 75.6076.2075.000.600.14%
0056元大高股息62721051630.88 ▲0.18 0.72% 30.7130.9130.690.600.00%
2636台驊投控23143887123.50 ▼-0.00 2.87% 125.00125.50122.000.601.61%
3645達邁2805473150.60 ▼-0.20 4.91% 50.0051.3048.900.592.14%
2313華通195523308048.60 ▲0.65 2.08% 48.2549.1048.100.591.64%
4551智伸科28154793155.00 ▲5.00 6.53% 151.50155.00145.500.592.44%
2013中鋼構3561615761.00 ▲2.00 4.07% 59.1061.4059.000.581.78%
6443元晶136372368135.90 ▲0.25 1.97% 36.1036.2535.550.583.06%
8289泰藝2622458138.40 ▲0.95 3.05% 37.9538.9037.750.573.84%
1513中興電3809667949.50 ▲0.50 0.91% 49.2549.7049.250.570.80%
1522堤維西267874715526.50 ▼-0.50 4.39% 27.3027.3526.200.578.56%
3545敦泰21293824110.00 ▲0.50 1.38% 110.00110.50109.000.560.98%
3624光頡3137565580.70 ▲2.00 3.83% 79.7081.3078.300.552.67%
8096擎亞114352089715.70 ▼-0.35 5.81% 16.0016.4015.500.557.87%
8421旭源2024371215.55 ▲1.40 3.67% 15.0015.5515.000.553.69%
2371大同107731977536.20 ▲0.10 1.96% 36.2036.3535.650.540.46%
9907統一實1779329616.10 ▲0.10 1.25% 16.0016.2016.000.540.11%
3374精材19223561140.50 ▲2.50 3.28% 139.00141.50137.000.540.71%
2486一詮2994560338.00 ▲0.30 3.47% 37.4538.7537.450.531.35%
2641正德237434499728.10 ▲0.15 4.46% 28.5529.3028.050.5312.59%
3535晶彩科3462656431.10 ▲0.75 3.96% 31.0031.5030.300.534.38%
3006晶豪科549310420116.00 ▲2.00 3.08% 115.00117.00113.500.531.92%
3013晟銘電132162516615.45 ▲0.05 7.49% 15.5016.5015.350.536.75%
2302麗正81971594119.10 ▲0.05 6.97% 19.2519.9518.650.514.93%
0050元大台灣5025455011124.45 ▲0.95 1.01% 123.70124.70123.450.510.00%
2482連宇2281465518.95 ▲0.70 3.24% 18.7019.1018.500.493.31%
1712興農2005411133.95 ▲0.40 2.09% 34.2034.2033.500.490.48%
3701大眾控2589533050.20 ▲0.50 4.68% 50.0051.4049.100.491.21%
9958世紀鋼 22284678115.00 ▲0.50 2.19% 115.50116.50114.000.480.96%
1708東鹼219144623259.10 ▲1.40 4.17% 58.5059.9057.500.478.80%
5388中磊2362499079.00 ▼-0.10 1.53% 79.1079.4078.200.470.94%
6290良維科技1823386254.20 ▲0.20 2.06% 54.0054.6053.500.471.23%
2809京城銀2650564035.50 ▼-0.25 1.27% 35.7535.7535.300.470.24%
3708上緯投控23255031123.00 ▲2.00 2.92% 121.50123.50120.000.462.49%
3390旭軟2641571620.45 ▲0.40 7.14% 20.2021.0019.600.463.91%
6508惠光3092676646.85 ▲0.85 3.28% 45.7547.2545.750.463.61%
4960誠美材1543339511.75 ▲0.05 1.28% 11.7511.8511.700.450.23%
4414如興164537024.98 ▲0.02 3.06% 4.975.054.900.440.20%
2405浩鑫192714521113.70 ▲0.20 4.03% 13.7014.2013.650.435.61%
6605帝寶45161085568.00 ▼-0.20 3.11% 69.0069.7067.600.422.72%
3520華盈3284804316.20 ▲0.20 6.03% 16.4016.7015.750.414.77%
4755三福化390510142187.00 ▲6.00 3.57% 184.00188.50182.000.393.88%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。