當日即時股票昨量比排行

這個排行讓你可以即時觀察當日各股的表現,透過交易量增來選擇當沖的股票標的
2022/11/25
股票代碼股票名稱成交股數昨日成交股數收盤價漲跌振幅開盤價最高價最低價昨量比週轉率
2376技嘉185424096107.50 ▲0.50 5.16% 107.50112.00106.504.532.92%
3006晶豪科15747405972.60 ▼-4.30 3.03% 74.2074.7072.503.885.50%
2412中華電199436392112.50 ▲2.50 3.64% 110.00114.00110.003.120.26%
1513中興電424281362457.20 ▲1.40 5.15% 56.6059.2056.303.118.91%
5388中磊16477605782.70 ▲1.60 3.93% 82.9084.7081.502.726.53%
2482連宇12961489325.20 ▲0.20 5.96% 25.5026.6525.152.6517.24%
6282康舒7906323929.85 ▼-0.10 1.84% 30.0530.4029.852.441.50%
2201裕隆711652962360.60 ▲2.90 8.01% 57.5062.0057.402.407.12%
3454晶睿159716682174.00 ▼-1.00 8.91% 176.00189.50174.002.3918.45%
3356奇偶10411436941.95 ▼-0.75 7.64% 42.6045.1041.902.3811.59%
3207耀勝9790445554.00 ▼-0.80 5.19% 55.3056.7053.902.2018.21%
3047訊舟7872374116.10 ▼-0.15 4.35% 16.4016.8016.102.104.13%
1312國喬6492308618.30 ▲0.45 3.65% 17.8518.4517.802.100.72%
1605華新1419836954645.25 ▲1.35 5.15% 43.9545.9043.652.043.81%
2605新興6478319219.95 ▲0.50 3.32% 19.6020.2519.602.031.11%
2610華航425872130317.35 ▼-0.00 2.02% 17.4517.7017.352.000.71%
2637慧洋-KY13377672360.70 ▲0.90 3.18% 60.2061.6059.701.991.79%
2607榮運6728339528.15 ▲0.35 2.15% 27.9528.4527.851.980.63%
2457飛宏369122041942.30 ▲3.45 10.05% 39.3542.7038.801.819.84%
2468華經6858383329.30 ▼-0.05 5.46% 29.3530.9029.301.799.80%
2606裕民195591124146.50 ▲2.00 5.62% 44.9047.0044.501.742.31%
3081聯亞60263468111.50 ▲3.00 6.07% 108.50113.50107.001.746.56%
2884玉山金299881765824.15 ▼-0.10 1.47% 24.1524.2023.851.700.21%
2368金像電134768002100.00 ▼-0.50 5.10% 103.00103.0098.001.682.74%
3189景碩145488662120.50 ▲0.50 2.93% 121.00123.00119.501.683.21%
5425台半462082779980.50 ▲4.20 6.48% 76.1080.5075.601.6617.54%
6505台塑化5407326586.90 ▲1.50 2.24% 85.1086.9085.001.660.06%
2890永豐金347662107317.50 ▲0.20 1.74% 17.3017.5017.201.650.31%
2486一詮9625584521.05 ▲1.90 11.67% 18.8521.0518.851.654.34%
2618長榮航398252695926.05 ▼-0.10 2.50% 26.2526.7026.051.480.74%
2330台積電3989327348498.00 ▲2.00 0.81% 494.00498.00494.001.460.15%
3711日月光投控10232702096.10 ▼-0.30 1.36% 96.0096.6095.301.460.23%
3576聯合再生5120352020.90 ▼-0.10 1.44% 21.0521.2020.901.450.31%
6143振曜科技10945753274.40 ▲4.40 9.38% 69.3075.8069.301.4513.19%
2027大成鋼8674605640.00 ▼-0.05 1.75% 40.1040.7040.001.430.43%
2633台灣高鐵4856345428.55 ▲0.20 1.06% 28.4028.5528.251.410.09%
5880合庫金151611080526.30 ▼-0.00 1.15% 26.3026.3526.051.400.11%
8222寶一435853113627.20 ▲0.20 10.77% 27.6028.8026.001.4063.56%
2881富邦金210801528157.90 ▲0.20 1.75% 57.7058.2057.201.380.17%
3037欣興3163923029156.50 ▼-1.00 3.21% 157.50161.00156.001.372.14%
3481群創341722500312.50 ▲0.05 1.61% 12.4512.6012.401.370.36%
6133金橋10481772626.20 ▼-0.70 5.73% 27.2027.7026.201.368.96%
2388威盛192141433968.60 ▼-3.30 5.70% 72.2072.3068.401.343.87%
8046南電1605012025271.00 ▲1.00 2.96% 271.00278.00270.001.332.48%
3046建碁7680580355.60 ▼-1.50 5.76% 57.3058.8055.601.3210.75%
6196帆宣46933600120.00 ▼-1.50 6.69% 126.00127.50119.501.302.41%
2014中鴻10245816922.80 ▼-0.00 3.96% 22.9523.6022.701.250.71%
1810和成835306753719.65 ▲1.30 12.26% 19.0520.1517.951.2427.54%
0056元大高股息195161584325.52 ▼-0.02 0.59% 25.5725.6525.501.230.00%
2880華南金12100987222.25 ▼-0.10 1.13% 22.3022.3522.101.230.09%
6550北極星藥業-KY1591913026103.00 ▼-7.50 8.74% 111.50112.00103.001.222.15%
6235華孚8692717935.70 ▲0.05 2.81% 35.9036.5535.551.214.56%
4904遠傳4956414866.70 ▲0.20 1.20% 66.5067.2066.401.190.15%
1326台化5001419574.00 ▲0.20 1.37% 73.3074.0073.001.190.09%
2353宏碁6556550524.55 ▼-0.30 1.83% 24.8525.0024.551.190.22%
2337旺宏7553636934.20 ▼-0.55 2.65% 34.8034.9034.001.190.41%
2367燿華10563896118.65 ▼-0.30 3.49% 19.1519.2518.601.181.58%
1795美時6479855111245.50 ▲6.50 5.19% 241.50253.50241.001.1824.68%
3707漢磊5132438796.00 ▼-2.80 3.75% 99.5099.5095.901.171.54%
2609陽明484754164664.90 ▲0.30 2.64% 64.8066.0064.301.161.39%
3141晶宏5707491491.90 ▲0.50 2.63% 92.0093.8091.401.167.61%
6443元晶5987516132.15 ▼-0.35 2.18% 32.6532.8032.101.161.26%
6643M3166295834519.00 ▼-1.00 6.45% 545.00545.00512.001.1420.91%
6104創惟科技137661212296.50 ▲0.30 3.58% 96.2098.5095.101.1415.25%
2357華碩43403830265.00 ▼-2.50 2.45% 270.00271.50265.001.130.58%
2402毅嘉5475490318.10 ▲0.15 3.65% 17.8518.4517.801.121.78%
1560中砂36353259109.00 ▼-2.00 3.67% 110.50113.00109.001.122.53%
2301光寶科8585772364.50 ▼-1.60 1.87% 65.3065.5064.301.110.37%
1101台泥282002536933.55 ▲0.35 1.36% 33.1033.5533.101.110.39%
2615萬海241612176274.90 ▼-0.50 3.34% 75.4077.3074.801.110.86%
2882國泰金236192132642.55 ▼-0.00 1.30% 42.5543.0042.451.110.18%
1314中石化694662859.91 ▲0.02 0.71% 9.909.969.891.110.18%
4763材料-KY35353227165.00 ▲1.00 4.60% 163.50170.50163.001.105.40%
2313華通8554788948.05 ▼-0.30 0.83% 48.3048.4548.051.080.72%
6533晶心科82397621538.00 ▼-43.00 10.02% 581.00582.00529.001.0816.27%
2887台新金162251500914.85 ▲0.05 1.37% 14.7514.8514.651.080.14%
1301台塑6611612989.90 ▲0.20 1.01% 89.8090.1089.201.080.10%
2474可成50094690180.00 ▼-0.50 1.98% 179.50180.00176.501.070.70%
4938和碩3752352560.20 ▼-0.00 1.34% 60.2060.5059.701.060.14%
0050元大台灣501599315218116.70 ▼-0.00 0.52% 116.65116.95116.351.050.00%
9945潤泰新5672541445.35 ▲0.15 1.77% 45.6046.0045.201.050.27%
1102亞泥4324417940.95 ▼-0.15 1.47% 41.0541.3540.751.030.12%
3062建漢3908378322.75 ▼-0.25 3.30% 23.1523.5022.751.031.19%
4162智擎1734916823133.00 ▼-5.50 6.42% 139.50141.00132.501.0311.91%
2845遠東銀3874378510.95 ▼-0.00 0.92% 10.9511.0010.901.020.10%
2801彰銀6076595817.25 ▼-0.00 0.58% 17.2517.2517.151.020.06%
2308台達電69726901302.00 ▼-0.00 1.67% 299.00304.00299.001.010.27%
2892第一金175821742525.90 ▲0.30 1.57% 25.5525.9025.501.010.13%
2382廣達7405738371.00 ▼-1.10 1.83% 72.3072.3071.001.000.19%
4743合一2421324144281.00 ▼-9.00 6.76% 292.00300.00281.001.006.23%
2324仁寶109301100821.60 ▼-0.25 1.17% 21.6021.6021.350.990.25%
2603長榮3974840055160.50 ▼-0.50 3.45% 161.00165.00159.500.991.88%
2409友達384683888816.30 ▼-0.00 2.16% 16.3016.5516.200.990.50%
4114健喬信元5497556535.30 ▼-1.10 3.27% 36.2036.3535.200.991.60%
2356英業達117161195324.00 ▼-0.40 1.69% 23.8524.0023.600.980.33%
8996高力2920429880161.50 ▼-1.50 5.28% 164.00169.50161.000.9832.67%
4128中天生技320743295669.20 ▼-1.80 6.39% 71.6073.3068.900.976.28%
6116彩晶3896401811.45 ▼-0.05 1.31% 11.5511.6011.450.970.13%
8069元太3512136832177.50 ▼-0.50 3.70% 181.00182.00175.500.953.08%
5871中租-KY32573423192.50 ▲1.00 2.36% 192.00195.50191.000.950.21%
5876上海商銀5787613846.50 ▲0.45 1.53% 45.8546.5045.800.940.13%
8072陞泰3187338731.00 ▼-1.20 8.51% 32.4033.1530.550.943.98%
6138茂達電子37614005125.00 ▼-3.50 3.61% 128.50129.00124.500.945.08%
2344華邦電8307887421.65 ▼-0.25 1.85% 21.8522.0021.600.940.21%
2542興富發3391363644.55 ▼-0.35 0.90% 44.9044.9544.550.930.20%
1216統一179341924665.70 ▲0.40 2.34% 64.5065.7064.200.930.32%
3702大聯大4032436046.90 ▼-0.30 1.39% 47.2047.4546.800.920.24%
4968立積1222713225129.50 ▲2.00 4.37% 128.50131.50126.000.9213.56%
8478東哥遊艇76738451320.00 ▲11.50 5.75% 308.50322.00304.500.918.63%
4931新盛力8663959152.50 ▼-1.30 3.24% 54.2054.2052.500.9013.55%
2379瑞昱79488807330.50 ▼-12.50 5.30% 344.50348.00330.500.901.55%
6712長聖33933797205.50 ▼-13.50 7.54% 219.50221.00205.500.894.98%
2455全新145251631680.60 ▼-0.10 3.14% 81.6082.0079.500.897.86%
8358金居5565627051.10 ▼-1.80 4.11% 53.0053.2051.100.892.20%
3027盛達4227476525.75 ▼-0.45 3.50% 26.2026.6525.750.894.28%
4566時碩工業2681303557.70 ▲1.30 3.74% 56.8058.2056.100.883.74%
5608四維航213512419424.80 ▲0.85 5.18% 24.3025.4024.150.886.48%
8155博智49115568118.00 ▲2.00 5.24% 116.00120.50114.500.889.58%
2408南亞科6573746959.70 ▼-0.20 2.02% 60.3060.6059.400.880.21%
1402遠東新91061041031.55 ▼-0.25 1.28% 31.5031.6531.250.870.17%
2303聯電338053889645.80 ▼-0.40 0.98% 46.0546.1545.700.870.27%
1303南亞110571298777.10 ▼-0.00 1.56% 77.4078.3077.100.850.14%
2449京元電子2593305635.05 ▼-0.40 1.14% 35.4035.4535.050.850.21%
8050廣積2885342174.20 ▼-0.70 2.30% 75.4075.7074.000.841.63%
4168醣聯4241504232.15 ▼-1.10 5.15% 33.3533.7032.050.844.16%
3034聯詠38024532294.50 ▼-7.50 2.89% 302.00302.50294.000.840.62%
2338光罩102151218379.80 ▲0.10 3.94% 79.2081.7078.600.844.00%
6770力積電137161637332.90 ▼-0.40 1.83% 33.2533.4532.850.840.35%
2834臺企銀322333867412.60 ▼-0.05 0.79% 12.6512.7012.600.830.40%
2317鴻海3486742031100.50 ▼-0.50 1.00% 100.50101.00100.000.830.25%
5351鈺創科技100131213642.90 ▼-1.00 2.10% 43.4043.7542.850.833.53%
0000大盤指數1037232126040914778.51 ▼-5.49 0.54% 14764.9414835.6614756.010.820.00%
2347聯強6273767757.80 ▼-1.00 2.42% 59.0059.2057.800.820.38%
6274台燿2479306754.90 ▼-1.10 3.28% 56.1056.6054.800.810.92%
5347世界3989495983.90 ▼-0.50 2.16% 83.9085.0083.200.800.24%
2312金寶3921488913.75 ▼-0.15 1.82% 14.0014.0013.750.800.26%
6129普誠科技4312538031.25 ▼-0.90 3.69% 32.3532.3531.200.802.38%
2889國票金6795853611.60 ▼-0.10 1.30% 11.6511.7011.550.800.22%
1760寶齡富錦1378417373164.50 ▼-5.50 4.88% 170.00172.00164.000.7916.08%
6285啟碁6529824484.00 ▼-1.50 2.74% 85.1086.2083.900.791.65%
6213聯茂3951505975.00 ▼-2.20 3.73% 77.2077.8075.000.781.03%
2454聯發科56647353727.00 ▼-1.00 1.80% 729.00736.00723.000.770.35%
3661世芯-KY48446327883.00 ▼-33.00 4.91% 916.00918.00875.000.776.75%
3406玉晶光33134337391.50 ▼-9.00 3.20% 401.00403.00390.500.762.94%
6589台康生技995413064130.50 ▼-3.50 3.45% 134.00135.00130.500.763.27%
3289宜特科技6622871280.00 ▼-3.70 4.38% 83.3083.5080.000.768.86%
2886兆豐金169362250631.35 ▼-0.30 1.44% 31.4531.6531.200.750.12%
3532台勝科38605162166.50 ▼-5.50 4.80% 171.50174.50166.500.751.00%
2495普安2564344619.05 ▲0.15 2.38% 19.0519.3518.900.740.94%
8033雷虎122711651338.50 ▼-4.05 8.44% 41.1041.7538.500.749.25%
4105東洋5853787879.20 ▼-2.90 3.92% 81.7082.2079.100.742.35%
2002中鋼372455035628.75 ▼-0.45 2.96% 29.3029.6028.750.740.24%
4915致伸110541500857.80 ▼-0.40 2.79% 58.3058.9057.300.742.41%
3231緯創4155571927.25 ▼-0.10 0.74% 27.3527.4027.200.730.14%
2340台亞2970411936.65 ▼-0.00 2.77% 36.6537.1036.100.720.68%
2634漢翔4860678031.40 ▼-0.00 1.44% 31.5031.8031.350.720.52%
6488環球晶圓29824181480.00 ▼-4.50 2.94% 487.00491.00477.000.710.69%
3443創意61568698740.00 ▼-5.00 3.31% 746.00750.00726.000.714.59%
8261富鼎951213446110.50 ▼-0.00 2.73% 111.00113.00110.000.718.11%
2462良得電2598367727.80 ▼-0.00 5.10% 27.6027.8026.450.711.83%
3128昇銳電子147032119144.00 ▼-0.35 5.00% 44.1046.2044.000.6935.01%
2498宏達電125841815952.70 ▼-0.70 2.47% 53.7053.9052.600.691.52%
2436偉詮電2741401845.65 ▼-1.15 3.50% 47.2547.2545.650.681.54%
2885元大金157642341222.05 ▼-0.25 1.36% 22.1522.3022.000.670.13%
4977眾達-KY5907887990.30 ▼-4.40 8.10% 95.7096.1088.900.678.60%
2888新光金22169333288.71 ▼-0.02 0.69% 8.718.738.670.670.14%
3035智原1770226702167.50 ▼-4.50 3.58% 172.00173.50167.500.667.12%
5258虹堡6346967967.00 ▼-1.00 4.22% 68.9069.1066.300.666.38%
6279胡連21113237154.00 ▼-0.00 1.95% 154.50157.00154.000.652.12%
2305全友3594554228.30 ▼-0.55 4.82% 29.0529.3528.000.651.75%
6245立端3342519787.10 ▼-0.20 2.43% 87.3088.5086.400.642.83%
3264欣銓科技4067636450.10 ▲0.85 2.23% 49.3050.4049.300.640.83%
3362先進光電1967309978.10 ▼-0.40 2.58% 78.5079.6077.600.631.39%
6153嘉聯益5675903227.20 ▼-0.45 3.13% 27.8528.0027.150.631.02%
2915潤泰全4753758066.00 ▼-0.80 2.43% 66.8067.5065.900.630.43%
5009榮剛165062662132.60 ▼-0.20 2.78% 32.6033.3032.400.623.61%
9919康那香5422879116.80 ▼-0.40 5.37% 17.3017.6516.750.622.78%
6531愛普*909214775207.50 ▼-6.00 4.15% 213.00213.50205.000.625.63%
2204中華5905962453.70 ▲0.90 3.64% 52.5054.1052.200.611.07%
3545敦泰2484407965.20 ▼-0.90 2.77% 66.1066.8065.000.611.15%
1736喬山2690445575.20 ▼-1.70 4.96% 77.7078.3074.600.600.89%
2891中信金246384093222.40 ▼-0.05 1.35% 22.4022.6022.300.600.13%
1909榮成2619440716.25 ▼-0.20 3.08% 16.5016.7516.250.590.20%
2102泰豐4798810221.25 ▼-0.60 4.50% 22.0522.0521.100.591.01%
2208台船3048515118.35 ▼-0.05 2.72% 18.5018.8518.350.590.33%
3022威強電62881068871.20 ▲0.70 3.56% 70.8072.7070.200.593.56%
2812台中銀2641462713.05 ▼-0.00 0.77% 13.0013.0512.950.570.06%
1524耿鼎5012886923.65 ▼-0.55 2.75% 24.2024.2523.600.573.03%
2371大同4113735031.85 ▼-0.35 1.58% 32.1532.2031.700.560.18%
5483中美矽晶21053804158.00 ▼-2.50 1.90% 160.50161.00158.000.550.36%
2867三商壽8949162855.53 ▼-0.01 1.45% 5.555.605.520.550.29%
4927泰鼎-KY2774505057.00 ▼-1.40 3.72% 58.5058.6056.500.551.46%
6182合晶科技4450821745.90 ▼-0.60 2.18% 46.7046.8545.850.540.82%
1584精剛精密237144443421.20 ▼-0.65 4.73% 21.9522.1521.150.5315.55%
4916事欣科3560685825.50 ▲0.50 9.19% 24.7526.1523.950.524.27%
5371中光電3327642756.00 ▼-1.30 2.15% 57.0057.1055.900.520.85%
3059華晶科65641302736.60 ▼-1.15 3.42% 37.7537.7536.500.502.35%
2329華泰1927391718.50 ▼-0.20 1.62% 18.8018.8018.500.490.35%
1809中釉1929395413.95 ▼-0.15 3.97% 14.2014.4013.850.491.15%
8926台汽電1812375133.50 ▼-0.55 3.14% 34.1534.5033.450.480.31%
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM 所有資訊內容係經玩於股漲處理提供。
所有資料僅供參考,本網站並無推薦任何股票。
使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。